普鴻 (6590)-富邦-永和券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	74.60	0	74.00	74.00	1	9	10.19%
2024/12/11	0	0.00	0	72.94	74.50	0	9	-0.15%
2024/12/09	0	0.00	0	73.60	72.00	0	9	-0.03%
2024/11/22	0	71.00	0	0.00	70.60	0	9	0.02%
2024/10/17	0	71.00	0	0.00	71.00	0	12	0.04%
2024/10/04	0	73.00	0	0.00	74.00	0	15	0.03%
2024/09/30	0.1	72.00	0	0.00	71.30	0.1	16	0.30%
2024/09/25	0	0.00	0	73.00	71.60	0	16	-0.06%
2024/09/23	0	0.00	0	75.80	74.60	0	16	-0.06%
2024/09/18	0	0.00	0	75.50	76.90	0	17	-0.11%
2024/09/11	0	0.00	0	69.70	69.40	0	19	-0.05%
2024/09/02	0	71.00	0	0.00	70.80	0	23	0.04%
2024/08/27	0	70.80	0	0.00	70.80	0	27	0.04%
2024/08/26	0	71.90	0	0.00	70.70	0	27	0.11%
2024/08/19	0.1	71.62	0	0.00	72.10	0.1	31	0.19%
2024/08/16	0	72.00	0	0.00	71.90	0	31	0.05%
2024/08/15	0	72.00	0	0.00	71.60	0	31	0.03%
2024/07/29	0.1	75.90	0	76.00	75.60	0	32	0.05%
2024/07/26	0.1	75.80	0	0.00	76.00	0.1	33	0.15%
2024/07/12	0.1	79.90	0	79.90	79.60	0	32	0.14%
2024/07/11	0	0.00	1	81.70	81.00	-1	33	-3.02%
2024/07/10	0	0.00	0	79.40	78.10	0	32	-0.05%
2024/07/09	0	76.90	0	0.00	76.50	0	33	0.03%
2024/07/08	0.1	76.90	0	0.00	76.90	0.1	33	0.30%
2024/07/05	0	0.00	0	76.80	77.00	0	35	-0.06%
2024/07/04	0.1	77.20	0	0.00	76.90	0.1	36	0.14%
2024/07/03	0	77.57	0	0.00	77.20	0	36	0.03%
2024/07/01	0	78.60	0	0.00	77.70	0	37	0.03%
2024/06/28	0	0.00	0	79.65	78.40	0	38	-0.01%
2024/06/27	0	0.00	0	78.40	78.30	0	39	-0.01%
2024/06/25	0	77.10	0	0.00	77.40	0	38	0.03%
2024/06/24	0	76.80	0	0.00	76.90	0	39	0.01%
2024/06/19	1	77.00	0	0.00	77.30	1	40	2.47%
2024/06/18	0	77.35	0	0.00	76.50	0	42	0.07%
2024/06/17	1	78.03	0	79.00	77.90	1	43	2.33%
2024/06/12	0	0.00	0	81.00	80.00	0	45	-0.01%
2024/06/11	0	81.00	0	80.80	79.90	0	46	-0.02%
2024/06/06	1	80.40	0	0.00	80.00	1	47	2.10%
2024/06/05	0.1	82.20	0	0.00	81.60	0.1	47	0.21%
2024/06/04	0	0.00	0.1	83.50	83.00	-0.1	48	-0.24%
2024/06/03	0	0.00	0.2	84.80	83.90	-0.2	48	-0.31%
2024/05/30	0	84.90	0	0.00	84.50	0	52	0.04%
2024/05/29	0	0.00	0.1	85.10	84.80	-0.1	56	-0.09%
2024/05/28	1	86.00	0	0.00	85.00	1	59	1.70%
2024/05/27	0	87.68	0	0.00	86.40	0	59	0.04%
2024/05/21	0	0.00	0.3	90.26	89.10	-0.3	61	-0.54%
2024/05/20	0	0.00	0.2	90.30	89.40	-0.2	62	-0.32%
2024/05/17	0.2	89.50	0.2	89.99	89.40	0	63	-0.08%
2024/05/16	0	0.00	0.4	89.56	90.40	-0.4	63	-0.66%
2024/05/15	0	0.00	0	88.90	87.90	0	65	-0.04%
2024/05/14	0	0.00	0.1	88.90	88.50	-0.1	70	-0.13%
2024/04/30	2	89.35	0	0.00	89.40	2	81	2.45%
2024/04/12	0	91.00	0	0.00	90.80	0	87	0.02%
2024/04/11	1.1	91.03	0	0.00	91.10	1.1	90	1.19%
2024/04/10	0	94.10	0	0.00	93.00	0	90	0.01%
2024/04/09	0	94.60	1.1	93.52	93.70	-1	89	-1.16%
2024/04/08	0	96.10	0	0.00	93.70	0	88	0.01%
2024/04/02	1	95.03	0	0.00	95.90	1	89	1.14%
2024/03/22	0.1	98.32	1	97.70	96.30	-0.9	91	-1.03%
2024/03/19	1	102.00	0	0.00	102.00	1	86	1.15%
2024/03/18	0	0.00	0.3	103.50	102.50	-0.3	85	-0.35%
2024/03/15	0.1	102.00	0	0.00	102.50	0.1	85	0.12%
2024/03/14	0	0.00	2	102.50	102.00	-2	84	-2.38%
2024/03/12	1	101.50	0	0.00	102.00	1	81	1.22%
2024/03/07	0	0.00	0.1	101.00	100.00	-0.1	78	-0.13%
2024/03/06	1	101.00	0	0.00	101.00	1	77	1.30%
2024/03/05	0	0.00	1.1	102.09	103.00	-1.1	74	-1.47%
2024/03/04	0.1	101.25	0	0.00	104.00	0.1	73	0.14%
2024/03/01	0	0.00	1	99.40	102.00	-1	68	-1.45%
2024/02/29	1	95.70	0	0.00	97.40	1	65	1.53%
2024/02/26	0	94.20	0	0.00	94.10	0	63	0.02%
2024/02/23	0.1	93.50	0	0.00	93.50	0.1	62	0.10%
2024/02/22	1	93.90	0	0.00	93.10	1	61	1.62%
2024/02/21	0	0.00	0.1	93.90	93.50	-0.1	60	-0.18%
2024/02/19	0.1	94.50	0	0.00	93.60	0.1	60	0.17%
2024/02/16	0.1	92.00	0	0.00	93.50	0.1	59	0.15%
2024/02/15	3	93.63	0.3	95.10	93.50	2.7	57	4.68%
2024/02/05	0.3	101.70	0	0.00	102.50	0.3	52	0.47%
2024/02/02	0	0.00	0.1	102.96	102.00	-0.1	51	-0.20%
2024/02/01	0.1	103.00	1	99.32	103.50	-0.9	48	-1.93%
2024/01/31	1	96.70	0	96.40	96.70	1	44	2.25%
2024/01/26	0	0.00	0	96.10	96.20	0	42	-0.01%
2024/01/24	0	0.00	0	95.80	95.10	0	41	0.00%
2024/01/22	0.1	94.70	0	0.00	94.80	0.1	39	0.25%
2024/01/18	0	0.00	0	94.90	95.00	0	38	-0.01%
2024/01/17	0.1	94.00	0.5	94.00	94.90	-0.4	38	-1.00%
2024/01/16	0	0.00	0.2	95.49	95.60	-0.2	37	-0.61%
2024/01/11	0.1	93.50	0	0.00	93.40	0.1	34	0.23%
2024/01/08	0	0.00	1	93.80	94.00	-1	32	-3.05%
2024/01/05	1	91.70	1	92.50	94.40	0	31	-0.03%
2024/01/03	0	0.00	0	89.00	89.30	0	29	-0.02%
2023/12/22	0.1	89.50	0	0.00	88.70	0.1	26	0.38%
2023/12/19	1	87.80	0.1	88.70	88.50	1	23	4.13%
2023/10/03	0	0.00	1	85.00	84.20	-1	53	-1.88%
2023/09/18	0	0.00	1	86.50	86.00	-1	65	-1.53%
2023/09/13	0	0.00	0.5	84.30	84.00	-0.5	67	-0.74%
2023/09/06	0	0.00	1	87.50	87.00	-1	75	-1.32%
2023/09/05	0	0.00	2	87.70	87.70	-2	79	-2.53%
2023/08/21	0	0.00	0.5	83.70	83.10	-0.5	115	-0.43%
2023/08/17	0	86.00	0	0.00	85.30	0	115	0.01%
2023/08/11	1	90.40	0	0.00	89.70	1	125	0.80%
2023/08/09	0	0.00	0	89.10	88.60	0	126	-0.03%
2023/08/08	1	89.20	0	0.00	89.20	1	129	0.77%
2023/08/04	0.1	90.50	0	0.00	90.60	0.1	137	0.04%
2023/07/31	1	90.50	0	0.00	90.50	1	161	0.62%
2023/07/27	1	94.00	0	0.00	94.10	1	173	0.58%
2023/07/12	0	0.00	1	89.30	89.30	-1	276	-0.36%
2023/07/11	0	0.00	0	92.50	90.20	0	284	0.00%
2023/06/29	1	90.40	0	0.00	89.70	1	291	0.34%
2023/06/19	0	0.00	0	93.70	95.20	0	298	0.00%
2023/06/15	1	93.20	0	0.00	93.10	1	302	0.33%
2023/06/14	0	0.00	1	93.80	94.00	-1	302	-0.33%
2023/06/08	0	99.50	0	99.40	98.20	0	301	0.00%
2023/06/07	1	101.50	5	100.00	102.50	-4	298	-1.34%
2023/06/05	0	94.00	0	0.00	94.70	0	297	0.00%
2023/06/01	3	87.00	0	0.00	88.70	3	296	1.01%
2023/05/23	1	90.00	0	0.00	89.80	1	300	0.33%
2023/05/15	3	87.97	1	88.20	87.50	2	284	0.70%
2023/05/10	0	0.00	1	96.30	98.10	-1	271	-0.37%
2023/05/09	1	99.40	0	0.00	97.10	1	268	0.37%
2023/05/08	1	99.40	0	0.00	104.50	1	260	0.38%
2023/05/05	1	95.50	1	98.68	96.30	0	251	-0.01%
2023/05/04	1	104.00	0	0.00	100.50	1	241	0.41%
2023/04/24	0	0.00	0	92.10	91.80	0	177	-0.01%
2023/04/21	0	0.00	1	89.00	90.20	-1	171	-0.58%
2023/04/17	0	0.00	3	92.23	97.40	-3	118	-2.53%
2023/04/14	4	86.70	2	88.56	88.60	2	106	1.87%
2023/04/11	0	78.00	0	0.00	77.30	0	92	0.02%
2023/04/07	0	0.00	2	74.50	75.30	-2	86	-2.32%
2023/03/28	1	70.00	0	0.00	70.00	1	80	1.24%
2023/03/27	0	74.00	0	0.00	72.60	0	79	0.01%
2023/03/09	2	76.50	0	0.00	76.80	2	48	4.11%
2023/03/03	0	0.00	3	69.30	72.90	-3	24	-12.39%
2022/09/12	0	0.00	1	54.40	53.50	-1	13	-7.65%
2021/12/14	0	0.00	3	63.60	63.70	-3	13	-22.30%
2021/12/13	3	69.30	2	66.90	66.90	1	12	7.72%
2021/12/10	2	68.50	1	67.00	66.60	1	12	8.21%
2021/12/09	1	68.70	0	0.00	69.30	1	10	9.79%
2021/06/16	0	0.00	1	58.00	58.00	-1	105	-0.95%
2021/05/12	0	0.00	1	56.70	56.70	-1	139	-0.71%
2021/05/11	0	0.00	0.2	62.00	61.00	-0.2	139	-0.14%
2021/04/20	3	66.80	0	0.00	70.00	3	128	2.34%
2021/04/15	1	69.00	0	0.00	70.50	1	124	0.80%
2021/04/14	1	69.70	1	71.20	68.80	0	123	0.00%
2021/04/07	2	83.89	0	0.00	84.60	2	112	1.81%
2021/04/01	1.1	79.76	0	0.00	79.30	1.1	98	1.13%
2021/03/31	0.1	83.90	4	84.63	84.90	-3.9	88	-4.47%
2021/03/29	0	0.00	6	70.20	70.20	-6	71	-8.35%
2021/03/24	1	60.90	0	0.00	60.90	1	50	1.97%
2021/03/23	1	61.20	0	0.00	60.70	1	49	2.02%
2021/03/22	2	60.15	0	0.00	60.50	2	48	4.13%
2021/03/18	6	61.88	0	0.00	61.00	6	45	13.06%
2021/03/10	0	0.00	1	55.50	55.50	-1	12	-7.87%
2021/01/26	0	0.00	2	50.00	50.00	-2	11	-16.69%
2020/11/16	0	0.00	2	53.00	52.70	-2	24	-8.18%
2020/11/02	2	51.55	0	0.00	52.00	2	27	7.36%
2020/10/30	0	0.00	2	53.20	52.60	-2	27	-7.31%
2020/08/20	1	49.95	0	0.00	49.90	1	149	0.67%
2020/08/17	0	0.00	1	54.00	53.40	-1	161	-0.62%
2020/08/10	0	0.00	1	54.30	53.90	-1	167	-0.60%
2020/08/06	0	0.00	1	55.10	54.00	-1	167	-0.60%
2020/08/05	1	52.90	0	0.00	52.80	1	166	0.60%
2020/07/27	1	51.90	0	0.00	51.70	1	164	0.61%
2020/07/23	2	54.00	0	0.00	55.40	2	161	1.24%
2020/07/22	0	0.00	2	55.60	55.60	-2	157	-1.27%
2020/07/10	2	51.10	0	0.00	50.80	2	146	1.37%
2020/07/09	2	55.20	0	0.00	53.60	2	144	1.39%
2020/07/06	0	0.00	5	57.60	60.00	-5	138	-3.62%
2020/06/23	0	0.00	3	57.17	57.40	-3	125	-2.39%
2020/06/22	4	54.65	0	0.00	54.20	4	123	3.24%
2020/06/19	1	56.40	0	0.00	55.60	1	121	0.83%
2020/06/12	0	0.00	2	50.30	50.10	-2	109	-1.83%
2020/06/09	2	55.75	0	0.00	55.00	2	103	1.93%
2020/06/04	1	57.20	0	0.00	58.90	1	88	1.13%
2020/06/03	1	57.50	1	59.10	58.10	0	84	0.00%
2020/06/02	0	0.00	3	59.03	58.00	-3	78	-3.84%
2020/06/01	6	56.20	0	0.00	54.40	6	69	8.66%
2020/05/19	0.2	38.15	0	0.00	38.30	0.2	22	0.68%
2019/12/04	0	0.00	1	29.90	29.90	-1	16	-6.18%
2019/11/20	0	0.00	1	29.55	29.60	-1	14	-6.84%
2019/11/05	1	33.55	0	0.00	32.95	1	12	7.75%
2019/03/12	0	0.00	1	30.35	30.40	-1	160	-0.62%
2019/02/20	0	0.00	1	25.60	25.50	-1	138	-0.72%
2019/01/04	1	23.90	0	0.00	23.85	1	99	1.01%