動力-KY (6591)-富邦-永和券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
65.8
漲跌
▲2.9
漲幅
+4.61%
成交量
2,907張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	66.50	33	66.47	65.80	-29	1,086	-2.67%
2024/05/31	2	63.94	7	64.17	62.90	-5	1,180	-0.42%
2024/05/30	9	64.26	11	65.81	64.10	-2	1,362	-0.15%
2024/05/29	21	65.56	4.1	65.06	65.40	16.9	1,354	1.25%
2024/05/28	9	64.23	3	64.87	63.60	6	1,344	0.45%
2024/05/27	12	63.67	5	64.16	63.90	7	1,314	0.53%
2024/05/24	0	0.00	0	60.60	60.90	0	1,248	0.00%
2024/05/23	0	0.00	0	60.90	60.30	0	1,233	0.00%
2024/05/22	0	60.10	4	60.30	59.90	-4	1,222	-0.33%
2024/05/21	1	60.20	0	0.00	60.40	1	1,218	0.08%
2024/05/20	1	59.90	0	0.00	60.20	1	1,213	0.08%
2024/05/17	6	60.53	1	60.90	60.80	5	1,198	0.42%
2024/05/16	0	0.00	1	59.00	58.40	-1	1,167	-0.09%
2024/05/15	2	56.60	0	0.00	56.60	2	1,160	0.17%
2024/05/13	0	0.00	0.1	56.50	56.10	-0.1	1,157	0.00%
2024/05/10	0	0.00	0	56.80	56.80	0	1,154	0.00%
2024/05/09	0.1	56.10	0	0.00	55.60	0.1	1,148	0.01%
2024/05/08	0	0.00	0	56.60	56.00	0	1,146	0.00%
2024/05/07	0	55.50	0.1	55.60	55.30	-0.1	1,144	-0.01%
2024/05/06	0.1	56.70	0	0.00	56.30	0.1	1,140	0.01%
2024/05/03	0	0.00	1	56.00	55.50	-1	1,137	-0.09%
2024/04/30	0.1	55.99	0.1	55.44	55.50	0	1,135	0.00%
2024/04/26	0	55.00	0	0.00	55.00	0	1,128	0.00%
2024/04/24	1	53.90	0	0.00	54.80	1	1,121	0.09%
2024/04/23	0.1	53.20	0	0.00	53.30	0.1	1,117	0.01%
2024/04/22	0	0.00	0	53.30	53.10	0	1,115	0.00%
2024/04/19	1	53.63	0	0.00	53.60	1	1,111	0.09%
2024/04/17	0	0.00	0	56.00	55.60	0	1,102	0.00%
2024/04/16	2	54.35	0	0.00	54.90	2	1,097	0.18%
2024/04/15	0	0.00	1	56.00	55.80	-1	1,093	-0.09%
2024/04/09	0	0.00	0	58.10	57.60	0	1,066	0.00%
2024/04/08	2	58.00	1	57.40	57.50	1	1,059	0.09%
2024/04/01	2	59.40	1	59.80	58.80	1	1,042	0.10%
2024/03/29	0.1	59.60	0	59.80	58.60	0.1	1,037	0.01%
2024/03/28	0	59.75	0	0.00	58.90	0	1,027	0.00%
2024/03/27	2.1	58.73	0	0.00	58.60	2.1	1,023	0.20%
2024/03/26	5.1	60.72	0	0.00	58.40	5.1	1,016	0.50%
2024/03/25	5	61.32	0	0.00	61.20	5	993	0.50%
2024/03/22	4	61.00	5.1	60.89	60.90	-1.1	986	-0.11%
2024/03/21	1.1	61.63	3	62.03	61.40	-1.9	977	-0.20%
2024/03/20	1	62.40	6.1	61.57	61.00	-5.1	966	-0.52%
2024/03/19	5	63.40	2	62.80	62.40	3	952	0.31%
2024/03/18	3	61.73	2	61.41	62.80	1	927	0.11%
2024/03/15	5	60.80	0	0.00	59.40	5	902	0.55%
2024/03/14	0	0.00	5	59.08	59.70	-5	890	-0.56%
2024/03/13	2	63.30	3	62.93	60.90	-1	872	-0.11%
2024/03/12	4	62.13	0	0.00	62.30	4	836	0.48%
2024/03/11	3.1	61.88	2	60.30	60.00	1.1	807	0.13%
2024/03/08	2	64.15	3	64.90	63.40	-1	775	-0.13%
2024/03/07	20	70.77	24.2	71.10	68.70	-4.2	712	-0.59%
2024/03/06	16	67.52	12	67.32	69.00	4	552	0.72%
2024/03/05	16	63.74	12	65.54	64.90	4	413	0.97%
2024/03/04	2	62.30	0.2	62.30	62.30	1.8	213	0.85%
2024/03/01	2	55.70	8	54.64	56.70	-6	180	-3.32%
2024/02/29	3	51.53	8	51.56	51.60	-5	129	-3.85%
2024/02/21	0	0.00	2	50.90	50.70	-2	121	-1.64%
2024/02/20	0	0.00	1	50.80	50.40	-1	118	-0.85%
2024/02/16	5	50.00	0	0.00	50.10	5	116	4.31%
2024/01/23	0	48.85	0	0.00	48.90	0	131	0.02%
2024/01/22	0.2	48.50	0	0.00	48.70	0.2	132	0.12%
2024/01/15	1	48.60	0	0.00	48.60	1	135	0.74%
2024/01/11	0	0.00	1	48.20	48.45	-1	138	-0.72%
2024/01/04	0	0.00	1	48.55	48.55	-1	153	-0.65%
2023/12/29	0	0.00	1	49.60	49.45	-1	156	-0.64%
2023/12/28	6	49.80	0	0.00	49.55	6	156	3.85%
2023/12/27	2	48.33	0	0.00	49.20	2	154	1.30%
2023/12/26	0	0.00	2	48.20	48.30	-2	154	-1.30%
2023/12/25	1	48.55	0	0.00	48.55	1	153	0.65%
2023/12/21	1	48.35	0	0.00	48.40	1	156	0.64%
2023/12/18	2	49.18	2	49.43	49.00	0	156	0.00%
2023/11/13	1	50.50	0	0.00	50.20	1	196	0.51%
2023/10/13	0	54.50	0	0.00	54.40	0	531	0.00%
2023/09/07	1	52.60	0	0.00	52.80	1	610	0.16%
2023/08/28	0	52.30	0	0.00	50.30	0	634	0.00%
2023/08/18	0	52.60	0	0.00	51.70	0	662	0.00%
2023/08/04	0	0.00	2	50.80	50.60	-2	619	-0.32%
2023/07/25	3	57.53	0	0.00	56.40	3	561	0.53%
2023/07/24	4	59.70	0	0.00	59.70	4	486	0.82%
2023/07/21	0	0.00	4	54.30	54.30	-4	351	-1.14%
2023/07/18	4	50.00	0	0.00	48.50	4	329	1.22%
2023/07/10	0	48.00	0	0.00	47.00	0	330	0.00%
2023/07/06	0	0.00	1	50.60	49.85	-1	323	-0.31%
2023/07/05	1	51.50	2	51.30	51.30	-1	320	-0.31%
2023/07/04	2	52.70	0	0.00	52.80	2	323	0.62%
2023/06/19	4	57.75	4	56.65	56.10	0	339	0.00%
2023/06/12	2	55.50	0	0.00	55.10	2	323	0.62%
2023/06/05	0	0.00	5	55.50	55.20	-5	316	-1.58%
2023/05/29	0	0.00	0	53.00	52.80	0	276	0.00%
2023/05/11	0	0.00	0	50.50	50.10	0	263	0.00%
2023/05/05	0	0.00	0	53.00	52.00	0	252	0.00%
2023/04/28	0	0.00	0	50.20	50.60	0	248	0.00%
2023/04/13	5	53.40	0	0.00	53.20	5	228	2.19%
2023/03/29	0	51.00	0	0.00	50.20	0	164	0.00%
2023/03/28	0	50.00	30	49.55	49.50	-30	162	-18.48%
2023/03/27	0	50.40	0	0.00	50.90	0	157	0.00%
2023/03/21	0	48.35	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.55	0	0.00	48.15	0	142	0.00%
2023/03/17	0	0.00	20	47.75	47.90	-20	139	-14.37%
2023/03/15	0	0.00	10	48.20	47.20	-10	133	-7.48%
2023/03/14	0	46.80	0	0.00	47.40	0	126	0.00%
2023/03/06	0	0.00	20	46.98	46.90	-20	119	-16.68%
2022/11/09	1	41.10	0	0.00	40.65	1	161	0.62%
2022/11/01	0	41.95	0	0.00	39.10	0	199	0.00%
2022/09/27	2	42.25	0	0.00	42.20	2	212	0.94%
2022/09/15	4	44.80	0	0.00	44.60	4	215	1.86%
2022/08/12	3	44.30	0	0.00	44.20	3	181	1.65%
2022/08/10	1	44.60	0	0.00	44.35	1	183	0.54%
2022/08/09	3	45.50	0	0.00	45.10	3	186	1.61%
2022/08/08	1	45.25	0	0.00	45.15	1	192	0.52%
2022/08/05	2	45.60	0	0.00	45.40	2	195	1.02%
2022/07/18	3	45.50	0	0.00	45.10	3	346	0.87%
2022/07/14	0	44.75	0	0.00	45.30	0	380	0.00%
2022/06/10	1	63.90	0	0.00	63.40	1	470	0.21%
2022/05/16	0	0.00	1	61.40	61.50	-1	502	-0.20%
2022/05/11	1	60.00	0	0.00	59.70	1	502	0.20%
2022/04/29	0	0.00	1	66.40	66.00	-1	466	-0.21%
2022/04/26	0	0.00	2	62.30	62.60	-2	442	-0.45%
2022/04/25	0	0.00	15	62.71	61.90	-15	439	-3.42%
2022/04/22	15	66.94	2	67.70	64.50	13	427	3.04%
2022/04/20	0	0.00	1	64.50	64.00	-1	372	-0.27%
2022/04/14	1	64.30	5	63.90	63.70	-4	369	-1.08%
2022/03/30	0	62.65	0	0.00	62.90	0	343	0.00%
2022/03/22	0	61.05	0	0.00	60.90	0	364	0.00%
2022/03/21	0	61.35	10	61.60	60.30	-10	358	-2.79%
2022/03/14	5	60.30	0	0.00	59.30	5	341	1.46%
2022/03/10	1	60.20	1	58.90	58.90	0	335	0.00%
2022/03/09	0	0.00	1	55.20	55.60	-1	321	-0.31%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/02/23	1	59.30	0	0.00	59.30	1	319	0.31%
2022/02/21	5	61.10	0	0.00	60.60	5	320	1.56%
2022/02/16	0	0.00	1	61.50	62.90	-1	298	-0.34%
2022/01/10	0	0.00	10	60.60	60.00	-10	266	-3.75%
2022/01/04	0	0.00	10	58.60	58.50	-10	256	-3.90%
2021/12/28	0	0.00	10	60.50	59.90	-10	258	-3.87%
2021/12/23	1	60.70	5	60.70	60.10	-4	239	-1.67%
2021/12/22	0	0.00	10	59.70	59.70	-10	202	-4.93%
2021/12/21	0	0.00	1	54.70	54.90	-1	184	-0.54%
2021/12/20	0	0.00	1	54.40	54.30	-1	184	-0.54%
2021/12/13	0	0.00	5	56.10	55.60	-5	184	-2.70%
2021/12/06	0	0.00	1	55.30	55.30	-1	185	-0.54%
2021/11/09	1	54.50	3	54.43	53.90	-2	191	-1.04%
2021/11/08	4	53.03	31	54.92	55.10	-27	177	-15.20%
2021/11/03	0	0.00	1	50.60	50.80	-1	163	-0.61%
2021/10/28	0	0.00	1	49.95	49.45	-1	164	-0.61%
2021/10/15	1	47.10	0	0.00	47.45	1	189	0.53%
2021/10/13	0	0.00	4	46.05	46.50	-4	196	-2.04%
2021/10/12	0	0.00	1	48.10	47.10	-1	199	-0.50%
2021/10/07	5	49.83	0	0.00	50.60	5	195	2.56%
2021/10/06	6	48.89	0	0.00	48.50	6	200	2.99%
2021/09/22	10	49.15	0	0.00	49.10	10	285	3.50%
2021/09/06	10	51.30	0	0.00	51.20	10	404	2.47%
2021/08/31	0	0.00	10	51.90	52.50	-10	421	-2.37%
2021/08/17	11	51.95	14	51.13	50.30	-3	455	-0.66%
2021/07/27	0	0.00	1	62.20	60.80	-1	576	-0.17%
2021/07/22	0	0.00	10	60.40	60.00	-10	594	-1.68%
2021/07/21	10	59.01	0	0.00	59.00	10	598	1.67%
2021/07/16	0	0.00	10	63.30	63.80	-10	635	-1.57%
2021/07/12	10	64.35	1	65.80	64.30	9	704	1.28%
2021/07/09	0	0.00	1	69.00	68.60	-1	691	-0.14%
2021/07/08	0	0.00	10	69.12	69.10	-10	732	-1.37%
2021/07/05	1	69.30	2	69.10	68.80	-1	868	-0.12%
2021/07/02	1	67.50	0	0.00	67.00	1	873	0.11%
2021/06/28	0	67.30	0	0.00	67.40	0	911	0.00%
2021/06/22	8	67.25	0	0.00	66.00	8	920	0.87%
2021/06/21	4	69.30	1	69.80	69.80	3	924	0.32%
2021/06/18	3	70.50	11	70.69	71.70	-8	990	-0.81%
2021/06/17	1	67.80	2	68.40	68.40	-1	1,006	-0.10%
2021/06/10	0	0.00	1	66.60	66.90	-1	1,010	-0.10%
2021/06/09	1	67.90	0	0.00	67.50	1	1,009	0.10%
2021/06/01	0	0.00	4	67.70	67.50	-4	1,045	-0.38%
2021/05/17	24	57.22	0	0.00	56.20	24	1,149	2.09%
2021/05/12	0	0.00	2	60.50	62.60	-2	1,127	-0.18%
2021/05/11	10	66.40	0	0.00	65.40	10	1,114	0.90%
2021/05/10	0	0.00	4	71.60	70.60	-4	1,105	-0.36%
2021/05/07	0	0.00	26	69.86	69.90	-26	1,085	-2.39%
2021/05/05	0	0.00	2	65.30	66.50	-2	1,076	-0.19%
2021/05/04	15	65.00	2	62.60	65.60	13	1,073	1.21%
2021/05/03	16	67.32	0	0.00	67.10	16	1,060	1.51%
2021/04/28	10	69.90	0	0.00	69.70	10	1,059	0.94%
2021/04/26	1	69.60	0	0.00	70.30	1	1,070	0.09%
2021/04/23	3	69.97	0	0.00	70.00	3	1,068	0.28%
2021/04/22	3	69.73	0	0.00	67.90	3	1,064	0.28%
2021/04/21	2	72.05	0	0.00	71.50	2	1,055	0.19%
2021/04/20	10	71.50	4	72.48	71.40	6	1,050	0.57%
2021/04/19	12	74.39	1	73.90	73.90	11	1,036	1.06%
2021/04/16	54	76.97	22	75.78	76.80	32	1,025	3.12%
2021/04/15	3	74.07	3	74.80	75.80	0	1,001	0.00%
2021/04/14	1	73.90	1	75.20	73.00	0	991	0.00%
2021/04/13	10	74.10	12	75.08	74.10	-2	962	-0.21%
2021/04/12	2	76.00	29	74.95	76.60	-27	935	-2.89%
2021/04/09	1	73.60	0	0.00	71.50	1	882	0.11%
2021/04/07	2	68.25	2	67.70	69.00	0	821	0.00%
2021/04/01	14	66.56	2	66.60	66.30	12	799	1.50%
2021/03/29	0	0.00	1	66.20	65.90	-1	788	-0.13%
2021/03/24	17	66.25	0	0.00	65.90	17	797	2.13%
2021/03/23	3	68.13	1	69.30	67.00	2	773	0.26%
2021/03/22	0	0.00	1	69.00	70.60	-1	696	-0.14%
2021/03/19	0	64.60	0	0.00	64.20	0	658	0.00%
2021/03/18	0	0.00	1	65.00	64.30	-1	680	-0.15%
2021/03/16	1	63.80	3	64.37	64.50	-2	781	-0.26%
2021/03/15	0	0.00	1	63.70	63.30	-1	812	-0.12%
2021/03/11	1	63.70	3	63.83	63.60	-2	886	-0.23%
2021/03/10	4	64.40	2	63.40	62.50	2	943	0.21%
2021/03/09	1	60.90	2	61.50	61.80	-1	1,127	-0.09%
2021/03/08	2	62.90	0	0.00	62.00	2	1,243	0.16%
2021/02/26	5	64.10	0	0.00	64.30	5	1,386	0.36%
2021/02/25	0	0.00	3	66.40	67.40	-3	1,400	-0.21%
2021/02/24	10	62.25	0	0.00	62.70	10	1,385	0.72%
2021/02/19	0	0.00	1	62.60	62.60	-1	1,583	-0.06%
2021/02/18	1	61.50	0	0.00	61.50	1	1,582	0.06%
2021/02/17	1	61.30	0	0.00	61.10	1	1,582	0.06%
2021/02/05	5	56.40	0	0.00	56.30	5	1,575	0.32%
2021/02/01	10	57.00	0	0.00	57.60	10	1,640	0.61%
2021/01/28	0	0.00	1	60.50	60.50	-1	1,632	-0.06%
2021/01/21	10	60.80	0	0.00	58.80	10	1,629	0.61%
2021/01/20	1	60.10	0	0.00	60.30	1	1,618	0.06%
2021/01/18	0	0.00	1	61.20	62.70	-1	1,598	-0.06%
2021/01/15	1	65.30	0	0.00	63.10	1	1,592	0.06%
2021/01/07	0	0.00	11	63.64	63.30	-11	1,557	-0.71%
2021/01/06	23	65.15	18	64.66	64.10	5	1,558	0.32%
2021/01/05	5	64.42	0	0.00	64.50	5	1,550	0.32%
2021/01/04	0	0.00	10	64.50	64.90	-10	1,549	-0.65%
2020/12/22	10	60.50	0	0.00	59.50	10	1,561	0.64%
2020/12/21	1	63.00	1	62.40	62.40	0	1,578	0.00%
2020/12/18	0	0.00	1	63.50	63.50	-1	1,581	-0.06%
2020/12/16	1	64.80	0	0.00	64.70	1	1,575	0.06%
2020/12/14	14	64.63	0.1	64.90	64.80	13.9	1,563	0.89%
2020/12/11	8	65.96	21	64.91	63.10	-13	1,544	-0.84%
2020/12/10	0	0.00	3	70.00	70.00	-3	1,472	-0.20%
2020/12/09	1	78.60	1	77.70	77.70	0	1,468	0.00%
2020/12/07	0	0.00	9	77.23	78.10	-9	1,402	-0.64%
2020/12/04	5	79.56	2	79.40	78.90	3	1,368	0.22%
2020/12/03	25.1	76.81	5	79.36	78.90	20.1	1,328	1.51%
2020/12/02	0	0.00	54	72.77	74.50	-54	1,154	-4.68%
2020/12/01	1	69.50	10	69.15	67.80	-9	1,064	-0.85%
2020/11/27	5	66.26	0	0.00	67.10	5	1,034	0.48%
2020/11/26	1	66.10	1	65.60	65.60	0	1,098	0.00%
2020/11/25	9	66.93	1	65.80	65.80	8	1,178	0.68%
2020/11/24	12	63.83	3	64.00	65.50	9	1,215	0.74%
2020/11/20	12	63.95	55	64.26	64.20	-43	1,366	-3.15%
2020/11/19	36	63.74	2	63.70	64.50	34	1,640	2.07%
2020/11/18	25	59.91	13	59.44	60.60	12	1,674	0.72%
2020/11/17	1	56.10	1	56.10	55.90	0	1,675	0.00%
2020/11/12	6	58.08	5	56.90	56.70	1	1,886	0.05%
2020/11/11	39	57.00	1	57.80	57.50	38	1,876	2.03%
2020/11/05	0	53.00	0	0.00	52.60	0	1,879	0.00%
2020/10/27	1	54.80	0	0.00	55.50	1	2,015	0.05%
2020/10/14	0	0.00	3	56.40	56.80	-3	2,290	-0.13%
2020/10/07	0	0.00	3	56.00	56.60	-3	2,672	-0.11%
2020/10/06	3	55.70	3	55.47	55.30	0	2,693	0.00%
2020/10/05	1	55.40	1	54.80	54.80	0	2,781	0.00%
2020/09/30	11	55.21	12	55.00	55.40	-1	2,869	-0.03%
2020/09/25	1	53.50	2	54.65	53.70	-1	2,933	-0.03%
2020/09/24	1	54.30	3	55.70	54.00	-2	2,915	-0.07%
2020/09/23	1	58.80	0	0.00	57.90	1	2,899	0.03%
2020/09/15	1	62.40	0	0.00	60.90	1	2,876	0.03%
2020/09/11	0	0.00	6	58.37	56.70	-6	2,844	-0.21%
2020/09/09	2	60.50	40	59.90	60.40	-38	2,822	-1.35%
2020/09/08	1	59.40	0	0.00	59.90	1	2,813	0.04%
2020/09/07	2	62.25	12	61.40	61.00	-10	2,792	-0.36%
2020/09/04	0	0.00	2	65.65	65.20	-2	2,769	-0.07%
2020/09/02	5	65.94	2	65.55	65.50	3	2,737	0.11%
2020/09/01	19	67.17	5	65.58	64.60	14	2,717	0.52%
2020/08/31	0	0.00	8	71.95	70.30	-8	2,650	-0.30%
2020/08/28	6	71.45	10	71.68	71.00	-4	2,564	-0.16%
2020/08/26	16	73.71	11	73.88	72.10	5	2,414	0.21%
2020/08/25	28	71.78	61	72.51	72.00	-33	2,273	-1.45%
2020/08/24	2	63.70	4	67.80	67.90	-2	1,934	-0.10%
2020/08/21	13	62.35	0	0.00	61.80	13	1,813	0.72%
2020/08/20	26	62.61	14	61.94	58.60	12	1,770	0.68%
2020/08/19	43	63.46	2	65.00	65.10	41	1,657	2.47%
2020/08/18	0	0.00	8	59.20	59.20	-8	1,577	-0.51%
2020/08/14	8	61.20	0	0.00	61.20	8	1,568	0.51%
2020/08/06	5	61.40	0	0.00	61.40	5	1,514	0.33%
2020/08/05	10	62.00	0	0.00	62.00	10	1,490	0.67%
2020/07/27	0	0.00	2	55.50	54.50	-2	1,438	-0.14%
2020/07/22	2	62.60	0	0.00	62.50	2	1,356	0.15%
2020/07/20	1	64.50	1	61.80	60.80	0	1,295	0.00%
2020/07/17	1	66.50	0	0.00	62.80	1	1,247	0.08%
2020/07/16	1	65.80	4	66.25	67.80	-3	1,102	-0.27%
2020/07/15	17	63.89	13	63.65	61.70	4	952	0.42%
2020/07/14	3	60.70	0	0.00	60.20	3	885	0.34%
2020/07/13	2	60.85	2	60.00	60.50	0	869	0.00%
2020/07/10	4	62.10	0	0.00	61.70	4	842	0.47%
2020/07/08	5	53.70	5	53.16	53.20	0	671	0.00%
2020/07/01	1	47.50	0	0.00	48.80	1	618	0.16%
2020/06/10	1	48.70	0	0.00	48.05	1	646	0.15%
2020/06/05	1	51.50	0	0.00	50.50	1	645	0.15%
2020/04/21	0	0.00	8	38.65	38.25	-8	565	-1.41%
2020/04/16	1	40.25	1	40.35	40.35	0	615	0.00%
2020/04/15	0	0.00	1	39.40	39.05	-1	613	-0.16%
2020/04/14	1	39.30	0	0.00	39.20	1	620	0.16%
2020/04/10	2	38.98	2	38.70	38.40	0	641	0.00%
2020/04/09	0	0.00	1	37.15	36.70	-1	653	-0.15%
2020/04/08	1	36.70	0	0.00	36.95	1	696	0.14%
2020/03/19	0	0.00	32	28.35	28.35	-32	979	-3.27%
2020/03/17	0	0.00	1	33.00	32.20	-1	1,001	-0.10%
2020/03/13	0	0.00	2	35.45	36.50	-2	1,067	-0.19%
2020/03/12	0	0.00	1	39.15	39.25	-1	1,081	-0.09%
2020/03/11	1	43.90	1	43.70	42.35	0	1,123	0.00%
2020/03/10	2	42.30	2	41.43	42.90	0	1,150	0.00%
2020/03/06	0	0.00	35	46.62	46.20	-35	1,365	-2.56%
2020/03/05	0	0.00	6	47.75	47.40	-6	1,386	-0.43%
2020/03/04	0	0.00	1	47.70	47.20	-1	1,388	-0.07%
2020/03/03	1	48.40	0	0.00	48.00	1	1,392	0.07%
2020/02/27	0	0.00	1	49.00	48.05	-1	1,397	-0.07%
2020/02/26	12	49.78	0	0.00	49.55	12	1,398	0.86%
2020/02/20	2	52.10	0	0.00	50.80	2	1,432	0.14%
2020/02/19	2	51.70	0	0.00	51.40	2	1,459	0.14%
2020/02/17	0	0.00	11	50.25	50.20	-11	1,467	-0.75%
2020/02/13	38	51.95	0	0.00	50.30	38	1,511	2.51%
2020/02/12	33	50.79	0	0.00	50.20	33	1,504	2.19%
2020/02/11	0	0.00	1	48.70	49.35	-1	1,496	-0.07%
2020/02/10	0	0.00	2	47.78	48.70	-2	1,491	-0.13%
2020/02/06	1	49.40	2	49.85	50.50	-1	1,480	-0.07%
2020/01/31	2	50.10	0	0.00	50.00	2	1,442	0.14%
2020/01/16	2	60.65	1	60.70	60.70	1	1,409	0.07%
2020/01/15	1	60.60	3	60.43	60.00	-2	1,397	-0.14%
2020/01/14	0	0.00	1	60.60	60.60	-1	1,382	-0.07%
2020/01/13	2	58.60	0	0.00	59.00	2	1,366	0.15%
2020/01/09	0	0.00	1	58.20	57.30	-1	1,360	-0.07%
2020/01/07	1	57.40	4	57.50	58.00	-3	1,357	-0.22%
2020/01/03	1	60.60	0	0.00	59.20	1	1,335	0.07%
2020/01/02	1	62.00	2	62.00	62.00	-1	1,311	-0.08%
2019/12/31	0	0.00	4	60.53	61.20	-4	1,268	-0.32%
2019/12/30	1	60.20	0	0.00	59.00	1	1,246	0.08%
2019/12/27	12	59.32	4	59.38	59.60	8	1,213	0.66%
2019/12/26	9	58.13	19	58.37	59.70	-10	1,145	-0.87%
2019/12/25	5	54.30	4	54.75	54.30	1	1,083	0.09%
2019/12/24	2	54.20	0	0.00	54.60	2	1,095	0.18%
2019/12/23	3	54.17	4	54.40	55.00	-1	1,077	-0.09%
2019/12/20	1	54.10	4	52.70	52.60	-3	1,052	-0.29%
2019/12/19	1	51.70	1	52.20	53.10	0	1,049	0.00%
2019/12/16	1	52.80	1	52.10	52.50	0	1,057	0.00%
2019/12/13	1	51.20	4	51.85	51.00	-3	1,044	-0.29%
2019/12/12	8	53.21	0	0.00	52.70	8	1,030	0.78%
2019/12/10	4	53.28	1	53.50	52.50	3	1,005	0.30%
2019/12/09	4	53.35	0	0.00	51.80	4	982	0.41%
2019/12/06	2	54.55	2	55.10	54.30	0	977	0.00%
2019/12/05	1	54.70	0	0.00	53.50	1	924	0.11%
2019/12/04	12	56.71	6	56.65	54.20	6	897	0.67%
2019/12/03	12	51.18	6	55.50	55.50	6	775	0.77%
2019/12/02	0	0.00	12	48.58	50.50	-12	670	-1.79%
2019/11/28	7	48.61	5	49.20	48.30	2	642	0.31%
2019/11/26	0	0.00	2	48.65	48.15	-2	632	-0.32%
2019/11/22	3	49.53	1	49.25	47.75	2	620	0.32%
2019/11/20	2	48.30	0	0.00	47.25	2	591	0.34%
2019/11/19	4	47.15	0	0.00	47.20	4	590	0.68%
2019/11/12	4	45.55	4	45.35	45.05	0	522	0.00%
2019/10/21	0	0.00	10	47.90	47.55	-10	652	-1.53%
2019/10/17	0	0.00	1	49.50	49.50	-1	622	-0.16%
2019/10/16	10	48.00	0	0.00	47.05	10	605	1.65%
2019/10/14	0	0.00	10	46.08	45.90	-10	587	-1.70%
2019/10/07	1	46.80	2	45.95	45.85	-1	572	-0.17%
2019/10/04	0	0.00	3	47.35	46.70	-3	567	-0.53%
2019/10/03	1	47.15	0	0.00	47.25	1	559	0.18%
2019/10/02	2	47.13	0	0.00	46.50	2	554	0.36%
2019/10/01	9	47.72	0	0.00	47.60	9	546	1.65%
2019/09/27	2	45.80	0	0.00	46.15	2	515	0.39%
2019/09/19	4	44.45	0	0.00	44.15	4	465	0.86%
2019/09/17	0	0.00	4	43.90	43.50	-4	459	-0.87%
2019/09/16	4	44.20	0	0.00	43.40	4	457	0.87%
2019/09/11	6	45.49	6	45.59	44.25	0	440	0.00%
2019/08/12	2	41.70	0	0.00	41.75	2	386	0.52%
2019/08/06	1	38.50	0	0.00	39.90	1	392	0.25%
2019/08/05	2	41.10	0	0.00	40.75	2	398	0.50%
2019/08/02	2	43.20	0	0.00	42.90	2	397	0.50%
2019/07/31	0	0.00	19	44.50	45.30	-19	393	-4.83%
2019/07/30	0	0.00	1	45.60	44.90	-1	392	-0.25%
2019/07/29	10	47.80	0	0.00	47.30	10	388	2.57%
2019/07/25	4	47.99	10	49.00	47.70	-6	371	-1.62%
2019/07/24	15	47.80	1	48.35	48.50	14	353	3.96%
2019/07/15	2	42.40	0	0.00	42.55	2	329	0.61%
2019/06/28	0	0.00	1	40.80	40.85	-1	536	-0.19%
2019/04/26	0	0.00	5	50.00	48.55	-5	504	-0.99%
2019/04/25	0	0.00	5	51.30	50.80	-5	497	-1.01%
2019/04/23	2	52.00	1	50.70	50.80	1	486	0.21%
2019/04/22	3	52.80	1	51.50	51.50	2	478	0.42%
2019/04/19	7	54.53	0	0.00	54.10	7	466	1.50%
2019/04/17	2	54.10	0	0.00	53.80	2	412	0.48%
2019/04/16	1	55.20	2	54.15	53.30	-1	383	-0.26%
2019/04/15	2	50.95	1	51.50	53.20	1	326	0.31%
2019/04/12	1	48.50	0	0.00	48.40	1	286	0.35%
2019/04/03	0	0.00	1	44.85	44.50	-1	220	-0.45%
2019/04/02	0	0.00	1	43.20	42.85	-1	215	-0.46%
2019/04/01	0	0.00	25	42.20	42.40	-25	214	-11.65%
2019/03/26	3	45.10	1	45.05	44.20	2	204	0.98%
2019/03/25	25	44.20	0	0.00	43.70	25	191	13.07%
2019/01/03	0	0.00	1	40.15	39.35	-1	88	-1.14%
2018/10/19	0	0.00	2	51.50	50.90	-2	61	-3.25%
2018/08/07	1	73.00	0	0.00	73.10	1	130	0.77%
2018/07/16	1	74.80	0	0.00	74.10	1	148	0.67%
2018/06/22	0	0.00	1	87.60	87.50	-1	199	-0.50%
2018/06/21	1	89.40	0	0.00	89.40	1	199	0.50%
2018/06/05	0	0.00	1	87.40	85.40	-1	211	-0.47%
2018/05/23	0	0.00	1	79.10	80.00	-1	249	-0.40%
2018/05/22	1	80.00	0	0.00	80.00	1	267	0.37%
2018/05/16	0	0.00	1	82.40	82.00	-1	305	-0.33%
2018/04/27	1	78.00	0	0.00	79.50	1	440	0.23%
2018/04/12	0	0.00	1	99.50	100.50	-1	667	-0.15%
2018/04/11	1	92.70	0	0.00	93.80	1	668	0.15%
2018/03/13	0	0.00	3	100.20	102.50	-3	807	-0.37%
2018/03/12	0	0.00	5	99.36	97.80	-5	802	-0.62%
2018/03/09	1	101.50	0	0.00	99.60	1	796	0.13%
2018/03/07	1	106.00	0	0.00	105.00	1	795	0.13%
2018/03/05	0	0.00	2	111.75	110.00	-2	784	-0.25%
2018/03/02	1	106.00	0	0.00	110.00	1	779	0.13%
2018/03/01	1	108.00	1	109.00	109.00	0	781	0.00%
2018/02/26	0	0.00	1	114.50	112.50	-1	777	-0.13%
2018/02/23	6	115.42	1	113.50	112.50	5	768	0.65%
2018/02/22	2	112.25	1	115.00	115.00	1	753	0.13%
2018/02/21	0	0.00	3	108.17	108.50	-3	735	-0.41%
2018/02/12	1	96.50	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	3	96.10	98.50	-3	714	-0.42%
2018/02/08	1	89.40	0	0.00	90.50	1	699	0.14%
2018/02/07	1	98.10	1	95.50	90.50	0	694	0.00%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/01/31	1	110.00	0	0.00	118.00	1	654	0.15%
2018/01/29	2	118.75	0	0.00	120.00	2	629	0.32%
2018/01/24	0	0.00	2	122.50	122.50	-2	588	-0.34%
2018/01/23	1	121.50	0	0.00	125.50	1	576	0.17%
2018/01/22	2	122.50	0	0.00	120.00	2	546	0.37%
2018/01/19	2	122.00	0	0.00	122.00	2	521	0.38%
2018/01/16	1	111.00	0	0.00	108.00	1	444	0.23%
2018/01/12	1	123.50	0	0.00	119.00	1	411	0.24%
2018/01/11	0	0.00	7	112.71	115.50	-7	380	-1.84%
2018/01/10	0	0.00	1	113.00	113.00	-1	362	-0.28%
2018/01/08	5	110.90	1	104.00	111.00	4	320	1.25%
2018/01/05	3	99.00	0	0.00	101.00	3	284	1.05%
2018/01/03	1	92.80	2	91.85	94.40	-1	252	-0.40%
2018/01/02	1	86.30	0	0.00	86.00	1	230	0.43%