• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    248張
  • 產業
    上市 其他類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.184.4085.10-0.1437-0.03%
2024/11/19083.0900.0084.8004380.01%
2024/11/18282.850.183.1083.401.94340.44%
2024/11/1510.383.5200.0083.5010.34332.38%
2024/11/14484.7000.0083.6044250.94%
2024/11/13084.502.684.4485.00-2.6420-0.61%
2024/11/120.885.900.985.7385.40-0.1417-0.01%
2024/11/110.288.691288.6988.80-11.8399-2.96%
2024/11/05191.70191.5091.7004010.00%
2024/11/01090.801.190.5191.90-1.1438-0.24%
2024/10/300.191.503.191.2191.10-3437-0.69%
2024/10/290.491.9900.0091.700.44380.09%
2024/10/2800.00192.2092.00-1435-0.23%
2024/10/24092.200.192.2092.00-0.1443-0.01%
2024/10/23192.5000.0092.5014490.22%
2024/10/2100.00094.3093.9004580.00%
2024/10/09096.5000.0096.0005760.00%
2024/10/07098.5000.0098.5005960.00%
2024/10/0400.000.197.9098.00-0.1601-0.01%
2024/10/0100.00198.0098.50-1607-0.16%
2024/09/301.199.5300.0098.801.16160.18%
2024/09/270.199.800100.45100.0006230.00%
2024/09/25198.70398.1097.80-2619-0.32%
2024/09/230.497.9000.0097.700.46300.06%
2024/09/190.196.700.196.4096.6006260.00%
2024/09/1800.00098.0097.2006290.00%
2024/09/1600.000.195.2095.80-0.1644-0.02%
2024/09/110.291.800.592.2091.60-0.3659-0.04%
2024/09/100.193.3012.693.1992.90-12.5660-1.89%
2024/09/09094.800.195.7095.80-0.1655-0.01%
2024/09/0600.003.195.9096.20-3.1654-0.47%
2024/09/0500.00196.0095.50-1656-0.15%
2024/09/04195.7000.0095.7016620.15%
2024/09/0300.000.298.3098.00-0.2654-0.03%
2024/09/0200.000.298.2098.00-0.2658-0.03%
2024/08/27098.3000.0098.5006880.00%
2024/08/2600.00198.7098.80-1693-0.14%
2024/08/23096.401096.2896.70-10696-1.43%
2024/08/221097.4400.0097.00107051.42%
2024/08/21097.40297.3598.00-2704-0.28%
2024/08/20197.1000.0096.6017130.14%
2024/08/190.297.811.197.4497.20-0.9760-0.12%
2024/08/160.798.480.298.5198.800.57610.06%
2024/08/15098.900.198.8098.50-0.1765-0.01%
2024/08/140100.0012100.17100.00-12766-1.56%
2024/08/13098.6000.0098.5007760.00%
2024/08/12099.10099.1098.8007910.00%
2024/08/090.299.6800.0098.200.28080.03%
2024/08/08098.300.198.0098.00-0.1823-0.01%
2024/08/070.198.1000.0098.200.18340.01%
2024/08/06094.600.196.9096.00-0.1861-0.01%
2024/08/05396.37197.1095.0028980.22%
2024/08/0200.001.1101.55101.50-1.1887-0.12%
2024/08/010.5104.500104.50103.500.58880.06%
2024/07/300101.5000.00102.0008980.00%
2024/07/2900.000.1103.00103.00-0.1897-0.01%
2024/07/260.2101.8800.00101.500.28970.02%
2024/07/230103.0000.00102.5008930.00%
2024/07/220.5102.000.1101.50103.500.48920.04%
2024/07/190104.5000.00104.5008850.00%
2024/07/180.3106.5000.00107.000.38740.03%
2024/07/162107.0100.00107.0028750.23%
2024/07/1500.0039120.36120.50-39860-4.53%
2024/07/1200.000120.50120.5008260.00%
2024/07/1100.000.1119.46119.50-0.1811-0.01%
2024/07/1000.000.2116.73117.50-0.2813-0.03%
2024/07/091116.5000.00117.0018090.12%
2024/07/0800.0023117.50117.50-23798-2.88%
2024/07/051117.5000.00117.5017920.13%
2024/07/040117.500118.00118.0007960.00%
2024/07/0300.001.5117.00117.50-1.5791-0.19%
2024/07/024115.002115.25115.0027830.26%
2024/07/010114.5000.00114.5007860.00%
2024/06/270111.5000.00110.5007780.00%
2024/06/260113.500.3113.50113.00-0.2774-0.03%
2024/06/251113.0000.00113.5017780.13%
2024/06/240114.0000.00113.5007810.00%
2024/06/211115.0000.00115.0017810.13%
2024/06/2000.000.3115.00116.00-0.3774-0.03%
2024/06/191113.501.3113.50113.50-0.3776-0.04%
2024/06/181.1113.0500.00114.001.17780.14%
2024/06/170.2113.671114.00114.00-0.9782-0.11%
2024/06/1400.001111.50111.00-1783-0.13%
2024/06/1300.0018.1110.50111.00-18.1796-2.27%
2024/06/110110.500.2110.50110.50-0.2819-0.02%
2024/06/0600.0010.5109.50110.00-10.5887-1.18%
2024/06/040109.500.5109.50109.00-0.5943-0.05%
2024/06/030110.000.1110.50110.00-0.1967-0.01%
2024/05/302107.510.3108.00107.501.89670.18%
2024/05/290.4109.190.4108.00107.5009700.00%
2024/05/280.6110.005.1108.60109.50-4.5967-0.47%
2024/05/2700.002105.75107.00-2965-0.21%
2024/05/241.5104.831105.50105.000.59670.05%
2024/05/2316105.895.1105.03105.5010.99711.12%
2024/05/221.2110.969.2111.00110.00-8924-0.86%
2024/05/210.2111.280.1111.00110.500.19230.01%
2024/05/200.1111.591.3112.50112.50-1.1917-0.12%
2024/05/1700.000.3110.00110.50-0.3917-0.04%
2024/05/161.1110.058.4110.00110.50-7.3916-0.80%
2024/05/152.5110.9500.00111.002.59050.28%
2024/05/1410.4112.4400.00112.0010.48981.15%
2024/05/132.3113.0700.00113.502.38820.26%
2024/05/100.1113.4900.00113.500.18700.02%
2024/05/091.9114.0700.00114.001.98460.22%
2024/05/080119.7500.00118.5008000.00%
2024/05/070120.500.1121.00120.50-0.1793-0.01%
2024/05/0200.001119.50119.50-1788-0.13%
2024/04/260.2117.5000.00117.500.27880.02%
2024/04/2500.000.1116.50116.50-0.1788-0.01%
2024/04/2400.000119.00118.0007890.00%
2024/04/190116.501.3115.10115.50-1.3809-0.16%
2024/04/189116.5010117.00117.00-1803-0.12%
2024/04/160.1119.0000.00119.000.18060.01%
2024/04/1500.002120.25120.50-2791-0.25%
2024/04/1200.0014120.50120.00-14789-1.77%
2024/04/111121.0000.00121.0017880.13%
2024/04/100.2122.5000.00122.000.27900.03%
2024/04/0900.000120.00121.0007860.00%
2024/04/0800.001120.00120.00-1785-0.13%
2024/04/0314120.005.4120.04120.508.67841.10%
2024/04/0200.009.1121.51122.00-9.1779-1.17%
2024/03/2700.000.5120.33120.00-0.5779-0.06%
2024/03/261120.5000.00120.5017820.13%
2024/03/220121.5000.00121.0007770.00%
2024/03/212122.770.1123.00123.0027680.26%
2024/03/1900.000.1124.00123.00-0.1785-0.01%
2024/03/180.4123.003.8124.00124.50-3.4778-0.44%
2024/03/144122.503122.83123.0017600.13%
2024/03/1327.2122.2417.7121.97121.509.57391.29%
2024/03/124.7115.1700.00116.004.76860.68%
2024/03/1100.002116.00114.50-2661-0.30%
2024/03/0813.4114.662114.50114.5011.46361.79%
2024/03/076117.8300.00118.0065941.01%
2024/03/065119.5000.00119.5055700.88%
2024/03/051119.500.8120.16119.000.25590.04%
2024/03/041120.003120.00120.00-2554-0.36%
2024/03/013120.0000.00120.0035490.55%
2024/02/2900.001119.50121.00-1551-0.18%
2024/02/271121.001.1120.56120.50-0.1544-0.02%
2024/02/2300.001124.00123.50-1527-0.19%
2024/02/2200.000.2123.00123.00-0.2527-0.04%
2024/02/211123.501.4123.50123.50-0.4523-0.08%
2024/02/195.1124.8013124.27125.00-7.9516-1.53%
2024/02/161.1121.5900.00122.501.15160.21%
2024/02/1512119.881119.50121.00115072.17%
2024/02/052.1120.501120.50120.501.14940.21%
2024/01/310.1121.500.1121.00121.0004790.00%
2024/01/306121.0000.00120.0064791.26%
2024/01/260.1120.5000.00120.500.14720.02%
2024/01/250121.000121.00121.0004670.00%
2024/01/2300.000.4121.00121.00-0.4458-0.08%
2024/01/224120.630.1121.00121.003.94550.86%
2024/01/191120.520.3121.00121.500.74500.16%
2024/01/180119.5000.00119.0004470.00%
2024/01/173.5119.4118120.00119.50-14.5442-3.28%
2024/01/161.2121.9600.00121.001.24390.28%
2024/01/150.2124.023124.00123.50-2.8428-0.65%
2024/01/121.4124.7100.00124.501.44320.33%
2024/01/110.1123.0400.00123.500.14270.03%
2024/01/104123.3800.00123.5044240.94%
2024/01/0500.000126.00126.000412-0.01%
2024/01/041125.500.1126.50126.000.94110.23%
2024/01/035125.7000.00126.0054141.21%
2024/01/024127.502.2127.00127.501.84090.44%
2023/12/2900.000.5128.50128.00-0.5407-0.12%
2023/12/281127.001127.00127.5004130.00%
2023/12/2700.001126.50126.50-1413-0.24%
2023/12/250126.0000.00125.5004150.00%
2023/12/225125.5000.00125.5054111.21%
2023/12/210126.003.1125.52125.50-3.1411-0.76%
2023/12/202.1127.4800.00127.002.13990.53%
2023/12/190128.5000.00128.0003950.00%
2023/12/1800.000.2129.04129.00-0.2395-0.05%
2023/12/151130.001129.50129.5004000.00%
2023/12/1400.000.2128.00127.50-0.2383-0.05%
2023/12/130.1127.0000.00126.500.13760.03%
2023/12/080129.000.1129.00128.50-0.1416-0.02%
2023/12/0400.000.4129.50129.50-0.4427-0.09%
2023/11/1300.002126.00126.00-2502-0.40%
2023/11/090.2128.6700.00128.500.25320.05%
2023/11/061129.0000.00128.0015610.18%
2023/11/0200.002128.50128.00-2590-0.34%
2023/11/010.1125.0000.00126.000.16100.02%
2023/10/3100.000.1125.00124.50-0.1646-0.01%
2023/10/241.4124.810.1125.00125.501.46890.20%
2023/10/2300.000.1127.00125.50-0.1692-0.01%
2023/10/200.1126.0000.00127.000.17010.01%
2023/10/190.1128.000.1128.50127.5007030.00%
2023/10/171131.501130.00130.0007160.00%
2023/10/161131.500.1132.00131.000.97420.13%
2023/10/131131.001132.00131.5007610.00%
2023/10/120.1130.5000.00132.500.17990.01%
2023/10/111132.001131.50131.5008240.00%
2023/10/040.2128.5000.00127.500.29630.02%
2023/10/0200.000132.00132.0009930.00%
2023/09/261129.5000.00129.0011,0530.09%
2023/09/2500.000.1132.50131.50-0.11,064-0.01%
2023/09/220.3131.1300.00132.000.31,1000.02%
2023/09/192.1134.541136.00135.501.11,1250.10%
2023/09/180.1133.0000.00133.500.11,1350.01%
2023/09/150.1134.5000.00133.000.11,1410.00%
2023/09/131.2135.860.1136.00136.001.11,1580.09%
2023/09/120.1131.5000.00131.000.11,1670.01%
2023/09/110.6128.330.1128.50128.500.51,1790.04%
2023/09/051130.0000.00130.0011,2590.08%
2023/09/010129.5000.00128.5001,3170.00%
2023/08/311126.0000.00128.5011,3390.07%
2023/08/291126.0000.00126.5011,3420.07%
2023/08/280.1125.000.2124.00124.00-0.11,3340.00%
2023/08/251126.0000.00126.0011,3260.08%
2023/08/2400.000.2127.32127.00-0.21,339-0.01%
2023/08/220.1127.000.1128.00128.0001,3570.00%
2023/08/180.2129.911.1128.00128.50-0.91,357-0.07%
2023/08/171131.0000.00131.0011,3600.07%
2023/08/162.3126.6100.00130.002.31,3620.17%
2023/08/140.2130.0000.00132.500.21,3620.01%
2023/08/090.1132.5000.00132.000.11,3890.01%
2023/08/081133.000.1134.00135.500.91,3910.06%
2023/08/044.3137.3300.00135.004.31,3890.31%
2023/07/311142.0000.00142.0011,4260.07%
2023/07/281.1143.640.1144.00144.0011,4240.07%
2023/07/2400.000.2141.00143.00-0.21,444-0.01%
2023/07/212142.000.4142.71142.001.71,4640.11%
2023/07/202141.751142.50143.0011,4710.07%
2023/07/191142.0000.00143.0011,4810.07%
2023/07/1800.000.6148.17148.00-0.61,483-0.04%
2023/07/1700.000.3149.00150.00-0.31,481-0.02%
2023/07/141146.5000.00147.5011,4620.07%
2023/07/130.5143.3400.00142.500.51,4590.04%
2023/07/110.1150.5000.00152.000.11,3760.01%
2023/07/100.3151.5000.00149.500.31,3740.02%
2023/07/0700.000149.00148.5001,3900.00%
2023/07/061149.000.1150.00149.500.91,4340.06%
2023/07/0500.000.1152.00151.00-0.11,420-0.01%
2023/07/040.1152.0000.00151.500.11,4070.00%
2023/07/030.2151.501149.00149.50-0.81,397-0.06%
2023/06/300.1146.5000.00149.000.11,3880.01%
2023/06/290.2145.061144.01144.00-0.81,368-0.06%
2023/06/190.1142.000.3142.50142.00-0.21,343-0.02%
2023/06/162.3146.130146.50146.002.31,3280.17%
2023/06/151145.001144.50144.5001,2970.00%
2023/06/1400.002142.25142.00-21,288-0.16%
2023/06/1300.001.1137.55138.00-1.11,292-0.09%
2023/06/120.4139.652.2139.05138.50-1.81,299-0.14%
2023/06/093142.1700.00140.5031,3000.23%
2023/06/082137.750.3137.50137.001.71,3070.13%
2023/06/072.1138.931140.00139.001.11,3300.08%
2023/06/0600.001136.50136.50-11,287-0.08%
2023/06/050.1132.5000.00132.000.11,2590.01%
2023/05/301.1130.0000.00130.501.11,2600.08%
2023/05/241129.001130.00129.5001,2050.00%
2023/05/230.1131.0000.00130.500.11,2030.01%
2023/05/190.2128.0000.00126.500.21,1870.01%
2023/05/180.1128.5000.00129.500.11,1750.00%
2023/05/150.1124.003.2123.93125.00-3.11,159-0.27%
2023/05/111.2128.3800.00125.001.21,1260.11%
2023/05/100.1129.5000.00130.000.11,0970.01%
2023/05/090.1129.001128.50130.00-0.91,104-0.08%
2023/05/082.1128.792.1128.52128.5001,1000.00%
2023/05/050.1129.0000.00129.500.11,0920.01%
2023/05/040.1134.0000.00133.000.11,0350.00%
2023/05/030.1133.5000.00134.500.11,0260.00%
2023/05/0200.000.1134.00135.50-0.11,003-0.01%
2023/04/280.1132.6400.00132.500.19880.01%
2023/04/270.2130.6900.00131.000.29750.02%
2023/04/261.1128.1400.00131.501.19680.12%
2023/04/250.1128.001128.50127.50-1942-0.10%
2023/04/211.2128.110128.00127.001.29220.12%
2023/04/200.1130.0000.00130.500.18930.01%
2023/04/191133.503132.50133.00-2877-0.23%
2023/04/180.1135.0000.00132.000.18550.01%
2023/04/175133.701134.50134.5048310.48%
2023/04/1400.002131.25132.00-2804-0.25%
2023/04/130.1129.6600.00128.500.17870.02%
2023/04/126.3131.525132.50128.501.37720.17%
2023/04/118126.444.1127.32129.003.97330.53%
2023/04/070.1121.0000.00120.500.16680.01%
2023/04/060.1121.0000.00120.500.16600.01%
2023/03/310.1120.6500.00120.500.16400.02%
2023/03/300121.5000.00120.5006330.00%
2023/03/2900.001119.50120.00-1616-0.16%
2023/03/280.1118.5000.00118.000.16060.02%
2023/03/2100.000.1118.50117.50-0.1575-0.02%
2023/03/200118.000.1118.00118.00-0.1564-0.02%
2023/03/171118.0000.00118.0015560.18%
2023/03/161118.9900.00118.5015440.19%
2023/03/151.1121.5000.00121.001.15170.21%
2023/03/1400.003118.00117.50-3494-0.61%
2023/03/101.3117.731.1119.86116.500.24430.05%
2023/03/082116.491115.00116.5014000.26%
2023/03/070115.0000.00115.0003910.01%
2023/03/0600.002112.50113.00-2379-0.53%
2023/03/031112.505.2112.48112.50-4.2377-1.11%
2023/03/0200.000111.50111.000372-0.01%
2023/03/010110.221110.00110.00-1371-0.26%
2023/02/223109.3300.00109.5033710.81%
2023/02/213110.5000.00110.0033670.82%
2023/02/2000.001111.00110.50-1367-0.27%
2023/02/170110.7500.00110.0003660.01%
2023/02/160.1110.7800.00110.500.13660.02%
2023/02/150109.7500.00109.5003720.01%
2023/02/131110.501111.00112.0003520.00%
2023/02/0700.005110.00109.50-5330-1.51%
2023/02/0600.005108.00108.00-5318-1.57%
2023/02/0300.005107.00106.00-5313-1.59%
2023/02/0200.005.2106.00106.00-5.2307-1.69%
2023/01/3000.001105.00105.00-1308-0.32%
2023/01/160.1105.5000.00104.500.13280.03%
2023/01/1100.000.1105.00105.50-0.1358-0.01%
2023/01/092103.0000.00102.5023420.58%
2022/12/2600.003100.50101.00-3375-0.80%
2022/12/2300.000.2100.50100.00-0.2381-0.04%
2022/12/2000.000.1101.0099.90-0.1396-0.03%
2022/12/150.1102.5000.00101.500.14040.01%
2022/12/070.1101.0000.00100.500.14210.01%
2022/12/060.3101.4000.00101.000.34220.06%
2022/11/2900.00199.80100.00-1432-0.23%
2022/11/241100.001100.00100.5004460.00%
2022/11/21196.6000.0096.8014520.22%
2022/11/1100.00198.8098.50-1457-0.22%
2022/11/0400.00196.4096.60-1472-0.21%
2022/11/02097.0000.0096.3005020.00%
2022/11/01296.0000.0096.1025050.40%
2022/10/2800.00194.6092.00-1505-0.20%
2022/10/27293.10194.0093.3015040.20%
2022/10/2600.00190.5091.90-1503-0.20%
2022/10/25189.0000.0090.4015000.20%
2022/10/24391.7300.0091.1034910.61%
2022/10/21293.8000.0092.0024910.41%
2022/10/17396.1000.0097.0034710.64%
2022/10/14296.9000.0097.4024710.42%
2022/10/13195.7000.0095.5014780.21%
2022/10/11199.8000.0099.3014650.21%
2022/10/031100.5000.00100.5014890.20%
2022/09/30199.4000.00101.0014980.20%
2022/09/282102.2500.00101.0025080.39%
2022/09/2100.002107.00106.00-2524-0.38%
2022/09/201105.001106.50106.5005170.00%
2022/09/0800.001103.50104.50-1543-0.18%
2022/09/021101.5000.00101.5015630.18%
2022/09/014102.5000.00102.5045640.71%
2022/08/3000.002103.00104.00-2564-0.35%
2022/08/2600.001106.00106.00-1566-0.18%
2022/08/241104.0000.00104.0015660.18%
2022/08/172106.5000.00106.5025620.36%
2022/08/092107.001109.00108.5015450.18%
2022/08/040.1101.5000.00102.000.15650.02%
2022/08/015103.0000.00103.0056130.81%
2022/07/1800.00197.5097.70-1684-0.15%
2022/07/1200.00098.0097.4006950.00%
2022/07/113102.0000.00102.0036920.43%
2022/07/01398.7700.0097.4037500.40%
2022/06/2400.002104.00103.50-2755-0.26%
2022/06/132100.0000.00100.0028400.24%
2022/06/091.1102.0500.00102.001.18460.13%
2022/06/071102.0000.00102.5018640.12%
2022/05/261.1101.6400.00101.501.11,0270.11%
2022/05/251103.0000.00104.0011,0580.09%
2022/05/190.1100.5000.00101.500.11,2640.00%
2022/05/161100.5000.0099.4011,2940.08%
2022/05/13198.2000.0098.9011,3400.07%
2022/05/125.197.7900.0096.005.11,3410.38%
2022/05/11299.9500.0099.8021,3280.15%
2022/05/092.1102.1200.00101.502.11,3290.16%
2022/05/062106.2500.00107.5021,3200.15%
2022/05/031108.0000.00108.5011,3740.07%
2022/04/273109.0000.00107.0031,3770.22%
2022/04/2500.001111.50111.50-11,372-0.07%
2022/04/202.1113.0200.00113.002.11,5220.14%
2022/04/182111.5000.00111.0021,5890.13%
2022/04/140.2114.0000.00113.500.21,6130.01%
2022/04/131.3112.3000.00114.001.31,6860.07%
2022/04/121113.0000.00112.5011,7680.06%
2022/04/110.2116.0000.00114.000.21,8070.01%
2022/04/085112.8018114.00113.50-131,802-0.72%
2022/04/076118.0800.00117.5061,7490.34%
2022/03/3100.001121.00118.50-11,745-0.06%
2022/03/291117.0000.00118.0011,7280.06%
2022/03/281116.0100.00118.0011,7220.06%
2022/03/241119.5000.00121.5011,7000.06%
2022/03/230.5119.501120.00120.00-0.51,700-0.03%
2022/03/2100.001117.00118.00-11,664-0.06%
2022/03/1600.000.1112.00112.00-0.11,618-0.01%
2022/03/1400.001112.00114.50-11,608-0.06%
2022/03/1100.001112.00112.00-11,593-0.06%
2022/03/101113.5000.00113.5011,5830.06%
2022/03/091.1111.531113.00110.000.11,5690.00%
2022/03/082111.9900.00111.0021,5410.13%
2022/03/071111.500114.50113.5011,5120.07%
2022/03/042118.7500.00117.5021,4730.14%
2022/03/0300.002121.75122.50-21,440-0.14%
2022/03/011123.5000.00123.5011,4260.07%
2022/02/251121.5000.00123.5011,4110.07%
2022/02/243123.834123.00123.00-11,378-0.07%
2022/02/231124.001126.00127.0001,2890.00%
2022/02/212121.0000.00120.5021,2120.16%
2022/02/170115.5000.00116.0001,1750.00%
2022/02/151116.0000.00115.5011,1510.09%
2022/02/110111.0000.00110.0001,0990.00%
2022/02/1000.001113.00111.50-11,103-0.09%
2022/02/091110.002111.25112.00-11,122-0.09%
2022/02/080.1111.000.3110.81110.50-0.21,115-0.02%
2022/01/260.1107.0000.00106.000.11,0820.00%
2022/01/2100.003104.00105.00-31,033-0.29%
2022/01/2000.001105.00105.00-11,022-0.10%
2022/01/191104.0000.00104.0011,0140.10%
2022/01/180.1106.0000.00106.000.19940.01%
2022/01/171105.5000.00105.5019910.10%
2022/01/145109.106109.25108.00-1975-0.10%
2022/01/1211107.8600.00108.00118461.30%
2022/01/1100.000.2105.25105.00-0.2823-0.02%
2022/01/102.1103.7100.00103.502.18060.26%
2022/01/071.1102.551103.50101.500.17990.01%
2022/01/060.1104.502104.00104.50-1.9772-0.25%
2022/01/052100.8017101.45102.50-15699-2.14%
2022/01/04495.9000.0097.2046110.65%
2022/01/03093.1000.0093.4005590.01%
2021/12/29192.4000.0092.4015430.18%
2021/12/15191.0000.0091.0015730.17%
2021/12/1300.00192.1091.80-1625-0.16%
2021/12/0800.00191.7091.60-1651-0.15%
2021/12/020.191.0000.0090.900.16640.01%
2021/11/3000.00190.9090.30-1670-0.15%
2021/11/2400.00190.6091.00-1680-0.15%
2021/11/23190.9000.0090.9016990.14%
2021/11/19192.00291.7091.50-1711-0.14%
2021/11/180.192.4000.0092.600.17110.01%
2021/11/1700.00191.8092.00-1708-0.14%
2021/11/1200.00191.1091.30-1741-0.13%
2021/11/1100.003390.6190.70-33752-4.39%
2021/11/09193.30193.0092.0007460.00%
2021/11/0400.00290.0089.90-2740-0.27%
2021/11/0200.00489.0089.00-4756-0.53%
2021/10/2700.00188.0088.40-1778-0.13%
2021/10/2600.00188.3088.40-1786-0.13%
2021/10/22188.20189.3087.9007900.00%
2021/10/2100.002689.2589.20-26781-3.33%
2021/10/19189.30289.9089.50-1786-0.13%
2021/10/010.186.4000.0085.700.18960.01%
2021/09/29286.85287.0086.7009450.00%
2021/09/24289.0000.0088.1021,0200.20%
2021/09/17188.60189.4088.2001,0790.00%
2021/09/16288.7500.0088.8021,0740.19%
2021/09/142586.9200.0087.00251,1162.24%
2021/09/1300.00386.5386.40-31,137-0.26%
2021/09/1000.00185.7085.00-11,143-0.09%
2021/09/06185.00285.4084.90-11,201-0.08%
2021/09/0300.00185.4085.30-11,206-0.08%
2021/09/01185.8000.0085.8011,2210.08%
2021/08/2400.00682.9083.30-61,252-0.48%
2021/08/23281.55181.5082.5011,2870.08%
2021/08/1900.00181.3081.30-11,328-0.08%
2021/08/17282.2000.0081.7021,3320.15%
2021/08/16181.5000.0081.8011,3280.08%
2021/07/26587.6000.0087.5051,5750.32%
2021/07/1600.00488.3888.90-41,687-0.24%
2021/07/14187.3000.0087.2011,7080.06%
2021/07/13387.7300.0087.4031,7300.17%
2021/07/12189.70289.8089.20-11,743-0.06%
2021/07/0900.00189.0088.90-11,776-0.06%
2021/07/0800.00590.3290.10-51,818-0.27%
2021/07/07189.80789.3089.50-61,842-0.33%
2021/07/01187.00288.0587.30-11,872-0.05%
2021/06/30187.0000.0086.7011,8590.05%
2021/06/2500.00587.6087.40-51,892-0.26%
2021/06/2300.00486.8087.20-41,948-0.21%
2021/06/173385.373385.1085.0002,0600.00%
2021/05/21180.60180.9080.3002,2240.00%
2021/05/1800.00179.6080.80-12,235-0.04%
2021/05/17177.0000.0077.3012,2430.04%
2021/05/14280.7000.0079.4022,2170.09%
2021/05/13179.20180.0079.5002,2510.00%
2021/05/12180.0000.0080.4012,2690.04%
2021/05/1100.00184.0083.50-12,241-0.04%
2021/05/1000.001184.9085.00-112,250-0.49%
2021/05/07183.9000.0083.8012,2910.04%
2021/05/0600.001182.7982.90-112,321-0.47%
2021/05/04582.1400.0082.2052,3520.21%
2021/05/03484.10183.6083.3032,3270.13%
2021/04/29584.3800.0085.4052,3070.22%
2021/04/28884.6500.0084.6082,3280.34%
2021/04/22886.6300.0085.8082,4240.33%
2021/04/211288.12187.9087.70112,3960.46%
2021/04/20188.9000.0088.6012,4390.04%
2021/04/1900.00189.0088.50-12,462-0.04%
2021/04/1500.00186.8086.40-12,500-0.04%
2021/04/1400.00887.6587.30-82,515-0.32%
2021/04/13189.9000.0089.2012,4720.04%
2021/04/12989.9700.0090.8092,4510.37%
2021/04/0800.00387.7788.00-32,450-0.12%
2021/04/0700.00288.0088.00-22,471-0.08%
2021/03/31188.50887.7587.60-72,483-0.28%
2021/03/25486.85186.4085.7032,4090.12%
2021/03/24486.40486.5086.1002,3700.00%
2021/03/232786.311185.9586.10162,3720.67%
2021/03/22385.401386.3686.50-102,369-0.42%
2021/03/1900.00183.8083.60-12,353-0.04%
2021/03/1800.00283.0082.70-22,307-0.09%
2021/03/1600.00282.2082.40-22,289-0.09%
2021/03/1100.00182.4081.90-12,313-0.04%
2021/03/04180.2000.0080.5012,3200.04%
2021/02/2500.00281.8581.50-22,414-0.08%
2021/02/0400.00181.6081.10-12,443-0.04%
2021/02/0300.00880.3080.10-82,393-0.33%
2021/02/01279.0000.0079.2022,3330.09%
2021/01/2800.00879.7480.20-82,293-0.35%
2021/01/22179.6000.0080.0012,2590.04%
2021/01/15282.7500.0082.3022,1750.09%
2021/01/1300.001082.3082.10-102,135-0.47%
2021/01/0800.00481.5081.80-42,048-0.20%
2021/01/0700.00580.9080.90-52,002-0.25%
2021/01/06779.7000.0079.6071,9450.36%
2020/12/2500.00180.1080.20-11,847-0.05%
2020/12/15180.4000.0079.4011,9130.05%
2020/12/1100.00181.3081.00-11,910-0.05%
2020/12/08182.20182.1081.8001,8960.00%
2020/12/0100.00182.3082.40-11,822-0.05%
2020/11/2700.00282.5083.00-21,791-0.11%
2020/11/2500.00182.6080.90-11,730-0.06%
2020/11/2400.00181.7081.70-11,690-0.06%
2020/11/2300.00180.9081.30-11,662-0.06%
2020/11/1100.00581.0481.40-51,613-0.31%
2020/11/10280.0000.0080.2021,6130.12%
2020/11/0500.00180.6079.70-11,617-0.06%
2020/11/02178.40179.4078.8001,5710.00%
2020/10/29279.2000.0079.5021,5330.13%
2020/10/23181.90181.7081.6001,4920.00%
2020/10/20281.5000.0081.3021,5100.13%
2020/10/07281.7000.0082.1021,4330.14%
2020/10/0600.00382.4081.90-31,438-0.21%
2020/09/2900.00680.4881.70-61,547-0.39%
2020/09/28178.7000.0078.9011,5450.06%
2020/09/25478.70378.7078.7011,5850.06%
2020/09/2400.00278.9078.60-21,592-0.13%
2020/09/22980.7200.0080.4091,5780.57%
2020/09/211183.03283.1082.6091,5550.58%
2020/09/1800.00784.5683.20-71,519-0.46%
2020/09/17182.60682.8383.00-51,404-0.36%
2020/09/1600.00181.9081.80-11,384-0.07%
2020/09/1500.001581.6981.80-151,367-1.10%
2020/09/0300.00180.6080.70-11,455-0.07%
2020/09/02179.7000.0079.3011,4830.07%
2020/09/01480.0000.0079.6041,4980.27%
2020/08/311080.1000.0080.80101,5010.67%
2020/08/2700.00281.6081.40-21,510-0.13%
2020/08/26181.10181.0081.9001,5070.00%
2020/08/2500.00279.8579.70-21,510-0.13%
2020/08/24178.70178.8079.4001,5840.00%
2020/08/21177.70177.7078.6001,5880.00%
2020/08/20177.0000.0077.1011,5920.06%
2020/08/19179.00179.2079.1001,5680.00%
2020/08/10178.9000.0079.2011,6970.06%
2020/08/0600.00179.4078.80-11,718-0.06%
2020/08/0300.00178.6078.70-11,763-0.06%
2020/07/24180.5000.0080.1011,8440.05%
2020/07/2300.00181.2081.40-11,891-0.05%
2020/07/2100.00281.8081.60-21,912-0.10%
2020/07/17581.9200.0081.7051,9350.26%
2020/07/1600.00583.0082.80-51,975-0.25%
2020/07/15582.46382.0081.9021,9970.10%
2020/07/14283.0000.0082.9022,0060.10%
2020/07/1300.00384.1084.40-32,010-0.15%
2020/07/10388.00186.8086.1022,0220.10%
2020/07/09187.50188.0088.0001,9880.00%
2020/07/0600.00684.3385.30-61,956-0.31%
2020/07/0300.001283.0783.30-121,928-0.62%
2020/07/0200.00382.1082.40-31,924-0.16%
2020/06/30182.30281.7581.60-11,928-0.05%
2020/06/29581.7800.0081.5051,9330.26%
2020/06/2200.00583.5082.80-51,963-0.25%
2020/06/1900.00583.4083.10-51,998-0.25%
2020/06/1800.00583.7083.70-52,005-0.25%
2020/06/1700.00283.3083.60-22,000-0.10%
2020/06/15281.8000.0081.6022,0470.10%
2020/06/12180.20280.4081.90-12,049-0.05%
2020/06/111382.49183.0082.00122,0450.59%
2020/06/10283.60184.0083.9012,0490.05%
2020/06/09683.88783.8684.00-12,088-0.05%
2020/06/08282.3000.0082.3022,0930.10%
2020/06/05382.2000.0082.3032,0870.14%
2020/06/04282.2000.0081.7022,1370.09%
2020/06/0200.00582.2081.60-52,163-0.23%
2020/06/0100.00582.7482.80-52,152-0.23%
2020/05/29280.50680.9082.50-42,122-0.19%
2020/05/25279.40379.7379.60-12,072-0.05%
2020/05/21281.80680.9882.00-42,045-0.20%
2020/05/2000.00180.0080.00-12,002-0.05%
2020/05/19279.60680.1079.80-41,991-0.20%
2020/05/1800.00279.6579.20-21,984-0.10%
2020/05/13179.5000.0080.2011,9460.05%
2020/05/1100.00279.8080.10-21,933-0.10%
2020/05/08279.9000.0079.1021,9270.10%
2020/05/07379.7000.0079.7031,9270.16%
2020/05/04178.8000.0079.2011,9360.05%
2020/04/30480.5000.0080.0041,9240.21%
2020/04/29180.00480.2080.30-31,927-0.16%
2020/04/28679.431079.1879.30-41,918-0.21%
2020/04/271376.30376.2376.30101,9600.51%
2020/04/2400.00274.4074.70-21,953-0.10%
2020/04/23373.6700.0073.9031,9440.15%
2020/04/22372.50172.5073.9021,9360.10%
2020/04/21374.0700.0072.8031,9260.16%
2020/04/20675.421675.6176.20-101,892-0.53%
2020/04/17174.60175.0074.0001,8950.00%
2020/04/16173.70174.5074.4001,8810.00%
2020/04/15374.70374.7374.9001,8830.00%
2020/04/14773.46473.7573.8031,8960.16%
2020/04/13171.70171.6071.3001,9040.00%
2020/04/10371.90373.1772.4001,9280.00%
2020/04/0900.00369.6069.50-31,932-0.16%
2020/04/08267.40567.9268.60-31,941-0.15%
2020/04/0700.00166.9067.30-11,945-0.05%
2020/04/06264.8000.0064.8021,9790.10%
2020/03/3100.00164.0064.00-12,054-0.05%
2020/03/3000.001162.6863.20-112,155-0.51%
2020/03/27165.3000.0063.6012,1850.05%
2020/03/2600.00162.5063.50-12,231-0.04%
2020/03/25462.53363.1762.7012,3310.04%
2020/03/24258.5000.0059.1022,4500.08%
2020/03/20458.7500.0058.7042,5440.16%
2020/03/19556.7600.0055.8052,6500.19%
2020/03/1800.00162.0062.00-12,867-0.03%
2020/03/1700.00762.0762.00-73,024-0.23%
2020/03/16663.88164.0063.6053,2460.15%
2020/03/13163.701963.0663.90-183,560-0.51%
2020/03/12568.28268.5068.1034,2660.07%
2020/03/111573.23173.0072.00144,2130.33%
2020/03/10272.65472.3873.00-24,197-0.05%
2020/03/09175.00475.9074.30-34,136-0.07%
2020/03/06177.20177.2077.1004,0870.00%
2020/03/0500.00278.1077.90-24,075-0.05%
2020/03/03277.90278.1078.0004,0690.00%
2020/03/02776.5600.0076.5074,0610.17%
2020/02/27678.4700.0078.1064,0340.15%
2020/02/25179.60179.6079.9003,9840.00%
2020/02/24180.00179.9080.0003,9620.00%
2020/02/2100.00180.6080.60-13,939-0.03%
2020/02/20180.8000.0080.9013,9290.03%
2020/02/19180.9000.0080.9013,9190.03%
2020/02/17280.40180.3080.5013,8930.03%
2020/02/14280.90180.9080.9013,8770.03%
2020/02/1300.00181.6081.30-13,859-0.03%
2020/02/12281.3000.0081.4023,8450.05%
2020/02/11580.9400.0080.9053,8310.13%
2020/02/10280.60180.7080.7013,8160.03%
2020/02/07182.3000.0082.0013,7880.03%
2020/02/06482.93183.0082.9033,7700.08%
2020/02/05281.7000.0082.0023,7340.05%
2020/02/0400.00381.3081.40-33,705-0.08%
2020/02/03479.403779.1379.80-333,680-0.90%
2020/01/31381.6000.0081.8033,6320.08%
2020/01/301381.961381.4180.7003,5960.00%
2020/01/20186.901486.2186.80-133,480-0.37%
2020/01/17386.20386.3386.1003,4540.00%
2020/01/1600.00186.1086.10-13,440-0.03%
2020/01/15186.20186.2085.8003,4290.00%
2020/01/14286.95186.6086.8013,4060.03%
2020/01/13187.00287.0587.10-13,384-0.03%
2020/01/10485.63485.7585.7003,3460.00%
2020/01/0900.00285.0085.10-23,322-0.06%
2020/01/08584.28384.0784.1023,3020.06%
2020/01/07385.90185.0085.1023,2560.06%
2020/01/06186.00285.9085.60-13,213-0.03%
2020/01/03187.30188.2087.1003,1620.00%
2020/01/02288.40188.6088.5013,0970.03%
2019/12/31288.8500.0088.9023,0550.07%
2019/12/303189.213289.5489.10-13,023-0.03%
2019/12/273488.99789.1488.90272,9600.91%
2019/12/2600.00289.4089.40-22,901-0.07%
2019/12/251090.153189.1890.20-212,840-0.74%
2019/12/243588.0400.0088.10352,7221.29%
2019/12/23588.00588.0087.7002,6740.00%
2019/12/20589.22389.5389.4022,5920.08%
2019/12/192687.832288.2689.1042,4580.16%
2019/12/18885.03985.3385.30-12,287-0.04%
2019/12/17485.35184.7084.9032,2370.13%
2019/12/16985.31485.0585.6052,1450.23%
2019/12/132286.27586.3884.80171,9990.85%
2019/12/12991.031290.1189.80-31,710-0.18%
2019/12/111590.892990.4390.50-141,519-0.92%
2019/12/102896.234894.6193.50-201,257-1.59%
2019/12/095788.462393.4298.00349043.76%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音