和潤企業 (6592)-富邦-永和券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,228張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.2	110.96	9.2	111.00	110.00	-8	924	-0.86%
2024/05/21	0.2	111.28	0.1	111.00	110.50	0.1	923	0.01%
2024/05/20	0.1	111.59	1.3	112.50	112.50	-1.1	917	-0.12%
2024/05/17	0	0.00	0.3	110.00	110.50	-0.3	917	-0.04%
2024/05/16	1.1	110.05	8.4	110.00	110.50	-7.3	916	-0.80%
2024/05/15	2.5	110.95	0	0.00	111.00	2.5	905	0.28%
2024/05/14	10.4	112.44	0	0.00	112.00	10.4	898	1.15%
2024/05/13	2.3	113.07	0	0.00	113.50	2.3	882	0.26%
2024/05/10	0.1	113.49	0	0.00	113.50	0.1	870	0.02%
2024/05/09	1.9	114.07	0	0.00	114.00	1.9	846	0.22%
2024/05/08	0	119.75	0	0.00	118.50	0	800	0.00%
2024/05/07	0	120.50	0.1	121.00	120.50	-0.1	793	-0.01%
2024/05/02	0	0.00	1	119.50	119.50	-1	788	-0.13%
2024/04/26	0.2	117.50	0	0.00	117.50	0.2	788	0.02%
2024/04/25	0	0.00	0.1	116.50	116.50	-0.1	788	-0.01%
2024/04/24	0	0.00	0	119.00	118.00	0	789	0.00%
2024/04/19	0	116.50	1.3	115.10	115.50	-1.3	809	-0.16%
2024/04/18	9	116.50	10	117.00	117.00	-1	803	-0.12%
2024/04/16	0.1	119.00	0	0.00	119.00	0.1	806	0.01%
2024/04/15	0	0.00	2	120.25	120.50	-2	791	-0.25%
2024/04/12	0	0.00	14	120.50	120.00	-14	789	-1.77%
2024/04/11	1	121.00	0	0.00	121.00	1	788	0.13%
2024/04/10	0.2	122.50	0	0.00	122.00	0.2	790	0.03%
2024/04/09	0	0.00	0	120.00	121.00	0	786	0.00%
2024/04/08	0	0.00	1	120.00	120.00	-1	785	-0.13%
2024/04/03	14	120.00	5.4	120.04	120.50	8.6	784	1.10%
2024/04/02	0	0.00	9.1	121.51	122.00	-9.1	779	-1.17%
2024/03/27	0	0.00	0.5	120.33	120.00	-0.5	779	-0.06%
2024/03/26	1	120.50	0	0.00	120.50	1	782	0.13%
2024/03/22	0	121.50	0	0.00	121.00	0	777	0.00%
2024/03/21	2	122.77	0.1	123.00	123.00	2	768	0.26%
2024/03/19	0	0.00	0.1	124.00	123.00	-0.1	785	-0.01%
2024/03/18	0.4	123.00	3.8	124.00	124.50	-3.4	778	-0.44%
2024/03/14	4	122.50	3	122.83	123.00	1	760	0.13%
2024/03/13	27.2	122.24	17.7	121.97	121.50	9.5	739	1.29%
2024/03/12	4.7	115.17	0	0.00	116.00	4.7	686	0.68%
2024/03/11	0	0.00	2	116.00	114.50	-2	661	-0.30%
2024/03/08	13.4	114.66	2	114.50	114.50	11.4	636	1.79%
2024/03/07	6	117.83	0	0.00	118.00	6	594	1.01%
2024/03/06	5	119.50	0	0.00	119.50	5	570	0.88%
2024/03/05	1	119.50	0.8	120.16	119.00	0.2	559	0.04%
2024/03/04	1	120.00	3	120.00	120.00	-2	554	-0.36%
2024/03/01	3	120.00	0	0.00	120.00	3	549	0.55%
2024/02/29	0	0.00	1	119.50	121.00	-1	551	-0.18%
2024/02/27	1	121.00	1.1	120.56	120.50	-0.1	544	-0.02%
2024/02/23	0	0.00	1	124.00	123.50	-1	527	-0.19%
2024/02/22	0	0.00	0.2	123.00	123.00	-0.2	527	-0.04%
2024/02/21	1	123.50	1.4	123.50	123.50	-0.4	523	-0.08%
2024/02/19	5.1	124.80	13	124.27	125.00	-7.9	516	-1.53%
2024/02/16	1.1	121.59	0	0.00	122.50	1.1	516	0.21%
2024/02/15	12	119.88	1	119.50	121.00	11	507	2.17%
2024/02/05	2.1	120.50	1	120.50	120.50	1.1	494	0.21%
2024/01/31	0.1	121.50	0.1	121.00	121.00	0	479	0.00%
2024/01/30	6	121.00	0	0.00	120.00	6	479	1.26%
2024/01/26	0.1	120.50	0	0.00	120.50	0.1	472	0.02%
2024/01/25	0	121.00	0	121.00	121.00	0	467	0.00%
2024/01/23	0	0.00	0.4	121.00	121.00	-0.4	458	-0.08%
2024/01/22	4	120.63	0.1	121.00	121.00	3.9	455	0.86%
2024/01/19	1	120.52	0.3	121.00	121.50	0.7	450	0.16%
2024/01/18	0	119.50	0	0.00	119.00	0	447	0.00%
2024/01/17	3.5	119.41	18	120.00	119.50	-14.5	442	-3.28%
2024/01/16	1.2	121.96	0	0.00	121.00	1.2	439	0.28%
2024/01/15	0.2	124.02	3	124.00	123.50	-2.8	428	-0.65%
2024/01/12	1.4	124.71	0	0.00	124.50	1.4	432	0.33%
2024/01/11	0.1	123.04	0	0.00	123.50	0.1	427	0.03%
2024/01/10	4	123.38	0	0.00	123.50	4	424	0.94%
2024/01/05	0	0.00	0	126.00	126.00	0	412	-0.01%
2024/01/04	1	125.50	0.1	126.50	126.00	0.9	411	0.23%
2024/01/03	5	125.70	0	0.00	126.00	5	414	1.21%
2024/01/02	4	127.50	2.2	127.00	127.50	1.8	409	0.44%
2023/12/29	0	0.00	0.5	128.50	128.00	-0.5	407	-0.12%
2023/12/28	1	127.00	1	127.00	127.50	0	413	0.00%
2023/12/27	0	0.00	1	126.50	126.50	-1	413	-0.24%
2023/12/25	0	126.00	0	0.00	125.50	0	415	0.00%
2023/12/22	5	125.50	0	0.00	125.50	5	411	1.21%
2023/12/21	0	126.00	3.1	125.52	125.50	-3.1	411	-0.76%
2023/12/20	2.1	127.48	0	0.00	127.00	2.1	399	0.53%
2023/12/19	0	128.50	0	0.00	128.00	0	395	0.00%
2023/12/18	0	0.00	0.2	129.04	129.00	-0.2	395	-0.05%
2023/12/15	1	130.00	1	129.50	129.50	0	400	0.00%
2023/12/14	0	0.00	0.2	128.00	127.50	-0.2	383	-0.05%
2023/12/13	0.1	127.00	0	0.00	126.50	0.1	376	0.03%
2023/12/08	0	129.00	0.1	129.00	128.50	-0.1	416	-0.02%
2023/12/04	0	0.00	0.4	129.50	129.50	-0.4	427	-0.09%
2023/11/13	0	0.00	2	126.00	126.00	-2	502	-0.40%
2023/11/09	0.2	128.67	0	0.00	128.50	0.2	532	0.05%
2023/11/06	1	129.00	0	0.00	128.00	1	561	0.18%
2023/11/02	0	0.00	2	128.50	128.00	-2	590	-0.34%
2023/11/01	0.1	125.00	0	0.00	126.00	0.1	610	0.02%
2023/10/31	0	0.00	0.1	125.00	124.50	-0.1	646	-0.01%
2023/10/24	1.4	124.81	0.1	125.00	125.50	1.4	689	0.20%
2023/10/23	0	0.00	0.1	127.00	125.50	-0.1	692	-0.01%
2023/10/20	0.1	126.00	0	0.00	127.00	0.1	701	0.01%
2023/10/19	0.1	128.00	0.1	128.50	127.50	0	703	0.00%
2023/10/17	1	131.50	1	130.00	130.00	0	716	0.00%
2023/10/16	1	131.50	0.1	132.00	131.00	0.9	742	0.13%
2023/10/13	1	131.00	1	132.00	131.50	0	761	0.00%
2023/10/12	0.1	130.50	0	0.00	132.50	0.1	799	0.01%
2023/10/11	1	132.00	1	131.50	131.50	0	824	0.00%
2023/10/04	0.2	128.50	0	0.00	127.50	0.2	963	0.02%
2023/10/02	0	0.00	0	132.00	132.00	0	993	0.00%
2023/09/26	1	129.50	0	0.00	129.00	1	1,053	0.09%
2023/09/25	0	0.00	0.1	132.50	131.50	-0.1	1,064	-0.01%
2023/09/22	0.3	131.13	0	0.00	132.00	0.3	1,100	0.02%
2023/09/19	2.1	134.54	1	136.00	135.50	1.1	1,125	0.10%
2023/09/18	0.1	133.00	0	0.00	133.50	0.1	1,135	0.01%
2023/09/15	0.1	134.50	0	0.00	133.00	0.1	1,141	0.00%
2023/09/13	1.2	135.86	0.1	136.00	136.00	1.1	1,158	0.09%
2023/09/12	0.1	131.50	0	0.00	131.00	0.1	1,167	0.01%
2023/09/11	0.6	128.33	0.1	128.50	128.50	0.5	1,179	0.04%
2023/09/05	1	130.00	0	0.00	130.00	1	1,259	0.08%
2023/09/01	0	129.50	0	0.00	128.50	0	1,317	0.00%
2023/08/31	1	126.00	0	0.00	128.50	1	1,339	0.07%
2023/08/29	1	126.00	0	0.00	126.50	1	1,342	0.07%
2023/08/28	0.1	125.00	0.2	124.00	124.00	-0.1	1,334	0.00%
2023/08/25	1	126.00	0	0.00	126.00	1	1,326	0.08%
2023/08/24	0	0.00	0.2	127.32	127.00	-0.2	1,339	-0.01%
2023/08/22	0.1	127.00	0.1	128.00	128.00	0	1,357	0.00%
2023/08/18	0.2	129.91	1.1	128.00	128.50	-0.9	1,357	-0.07%
2023/08/17	1	131.00	0	0.00	131.00	1	1,360	0.07%
2023/08/16	2.3	126.61	0	0.00	130.00	2.3	1,362	0.17%
2023/08/14	0.2	130.00	0	0.00	132.50	0.2	1,362	0.01%
2023/08/09	0.1	132.50	0	0.00	132.00	0.1	1,389	0.01%
2023/08/08	1	133.00	0.1	134.00	135.50	0.9	1,391	0.06%
2023/08/04	4.3	137.33	0	0.00	135.00	4.3	1,389	0.31%
2023/07/31	1	142.00	0	0.00	142.00	1	1,426	0.07%
2023/07/28	1.1	143.64	0.1	144.00	144.00	1	1,424	0.07%
2023/07/24	0	0.00	0.2	141.00	143.00	-0.2	1,444	-0.01%
2023/07/21	2	142.00	0.4	142.71	142.00	1.7	1,464	0.11%
2023/07/20	2	141.75	1	142.50	143.00	1	1,471	0.07%
2023/07/19	1	142.00	0	0.00	143.00	1	1,481	0.07%
2023/07/18	0	0.00	0.6	148.17	148.00	-0.6	1,483	-0.04%
2023/07/17	0	0.00	0.3	149.00	150.00	-0.3	1,481	-0.02%
2023/07/14	1	146.50	0	0.00	147.50	1	1,462	0.07%
2023/07/13	0.5	143.34	0	0.00	142.50	0.5	1,459	0.04%
2023/07/11	0.1	150.50	0	0.00	152.00	0.1	1,376	0.01%
2023/07/10	0.3	151.50	0	0.00	149.50	0.3	1,374	0.02%
2023/07/07	0	0.00	0	149.00	148.50	0	1,390	0.00%
2023/07/06	1	149.00	0.1	150.00	149.50	0.9	1,434	0.06%
2023/07/05	0	0.00	0.1	152.00	151.00	-0.1	1,420	-0.01%
2023/07/04	0.1	152.00	0	0.00	151.50	0.1	1,407	0.00%
2023/07/03	0.2	151.50	1	149.00	149.50	-0.8	1,397	-0.06%
2023/06/30	0.1	146.50	0	0.00	149.00	0.1	1,388	0.01%
2023/06/29	0.2	145.06	1	144.01	144.00	-0.8	1,368	-0.06%
2023/06/19	0.1	142.00	0.3	142.50	142.00	-0.2	1,343	-0.02%
2023/06/16	2.3	146.13	0	146.50	146.00	2.3	1,328	0.17%
2023/06/15	1	145.00	1	144.50	144.50	0	1,297	0.00%
2023/06/14	0	0.00	2	142.25	142.00	-2	1,288	-0.16%
2023/06/13	0	0.00	1.1	137.55	138.00	-1.1	1,292	-0.09%
2023/06/12	0.4	139.65	2.2	139.05	138.50	-1.8	1,299	-0.14%
2023/06/09	3	142.17	0	0.00	140.50	3	1,300	0.23%
2023/06/08	2	137.75	0.3	137.50	137.00	1.7	1,307	0.13%
2023/06/07	2.1	138.93	1	140.00	139.00	1.1	1,330	0.08%
2023/06/06	0	0.00	1	136.50	136.50	-1	1,287	-0.08%
2023/06/05	0.1	132.50	0	0.00	132.00	0.1	1,259	0.01%
2023/05/30	1.1	130.00	0	0.00	130.50	1.1	1,260	0.08%
2023/05/24	1	129.00	1	130.00	129.50	0	1,205	0.00%
2023/05/23	0.1	131.00	0	0.00	130.50	0.1	1,203	0.01%
2023/05/19	0.2	128.00	0	0.00	126.50	0.2	1,187	0.01%
2023/05/18	0.1	128.50	0	0.00	129.50	0.1	1,175	0.00%
2023/05/15	0.1	124.00	3.2	123.93	125.00	-3.1	1,159	-0.27%
2023/05/11	1.2	128.38	0	0.00	125.00	1.2	1,126	0.11%
2023/05/10	0.1	129.50	0	0.00	130.00	0.1	1,097	0.01%
2023/05/09	0.1	129.00	1	128.50	130.00	-0.9	1,104	-0.08%
2023/05/08	2.1	128.79	2.1	128.52	128.50	0	1,100	0.00%
2023/05/05	0.1	129.00	0	0.00	129.50	0.1	1,092	0.01%
2023/05/04	0.1	134.00	0	0.00	133.00	0.1	1,035	0.00%
2023/05/03	0.1	133.50	0	0.00	134.50	0.1	1,026	0.00%
2023/05/02	0	0.00	0.1	134.00	135.50	-0.1	1,003	-0.01%
2023/04/28	0.1	132.64	0	0.00	132.50	0.1	988	0.01%
2023/04/27	0.2	130.69	0	0.00	131.00	0.2	975	0.02%
2023/04/26	1.1	128.14	0	0.00	131.50	1.1	968	0.12%
2023/04/25	0.1	128.00	1	128.50	127.50	-1	942	-0.10%
2023/04/21	1.2	128.11	0	128.00	127.00	1.2	922	0.12%
2023/04/20	0.1	130.00	0	0.00	130.50	0.1	893	0.01%
2023/04/19	1	133.50	3	132.50	133.00	-2	877	-0.23%
2023/04/18	0.1	135.00	0	0.00	132.00	0.1	855	0.01%
2023/04/17	5	133.70	1	134.50	134.50	4	831	0.48%
2023/04/14	0	0.00	2	131.25	132.00	-2	804	-0.25%
2023/04/13	0.1	129.66	0	0.00	128.50	0.1	787	0.02%
2023/04/12	6.3	131.52	5	132.50	128.50	1.3	772	0.17%
2023/04/11	8	126.44	4.1	127.32	129.00	3.9	733	0.53%
2023/04/07	0.1	121.00	0	0.00	120.50	0.1	668	0.01%
2023/04/06	0.1	121.00	0	0.00	120.50	0.1	660	0.01%
2023/03/31	0.1	120.65	0	0.00	120.50	0.1	640	0.02%
2023/03/30	0	121.50	0	0.00	120.50	0	633	0.00%
2023/03/29	0	0.00	1	119.50	120.00	-1	616	-0.16%
2023/03/28	0.1	118.50	0	0.00	118.00	0.1	606	0.02%
2023/03/21	0	0.00	0.1	118.50	117.50	-0.1	575	-0.02%
2023/03/20	0	118.00	0.1	118.00	118.00	-0.1	564	-0.02%
2023/03/17	1	118.00	0	0.00	118.00	1	556	0.18%
2023/03/16	1	118.99	0	0.00	118.50	1	544	0.19%
2023/03/15	1.1	121.50	0	0.00	121.00	1.1	517	0.21%
2023/03/14	0	0.00	3	118.00	117.50	-3	494	-0.61%
2023/03/10	1.3	117.73	1.1	119.86	116.50	0.2	443	0.05%
2023/03/08	2	116.49	1	115.00	116.50	1	400	0.26%
2023/03/07	0	115.00	0	0.00	115.00	0	391	0.01%
2023/03/06	0	0.00	2	112.50	113.00	-2	379	-0.53%
2023/03/03	1	112.50	5.2	112.48	112.50	-4.2	377	-1.11%
2023/03/02	0	0.00	0	111.50	111.00	0	372	-0.01%
2023/03/01	0	110.22	1	110.00	110.00	-1	371	-0.26%
2023/02/22	3	109.33	0	0.00	109.50	3	371	0.81%
2023/02/21	3	110.50	0	0.00	110.00	3	367	0.82%
2023/02/20	0	0.00	1	111.00	110.50	-1	367	-0.27%
2023/02/17	0	110.75	0	0.00	110.00	0	366	0.01%
2023/02/16	0.1	110.78	0	0.00	110.50	0.1	366	0.02%
2023/02/15	0	109.75	0	0.00	109.50	0	372	0.01%
2023/02/13	1	110.50	1	111.00	112.00	0	352	0.00%
2023/02/07	0	0.00	5	110.00	109.50	-5	330	-1.51%
2023/02/06	0	0.00	5	108.00	108.00	-5	318	-1.57%
2023/02/03	0	0.00	5	107.00	106.00	-5	313	-1.59%
2023/02/02	0	0.00	5.2	106.00	106.00	-5.2	307	-1.69%
2023/01/30	0	0.00	1	105.00	105.00	-1	308	-0.32%
2023/01/16	0.1	105.50	0	0.00	104.50	0.1	328	0.03%
2023/01/11	0	0.00	0.1	105.00	105.50	-0.1	358	-0.01%
2023/01/09	2	103.00	0	0.00	102.50	2	342	0.58%
2022/12/26	0	0.00	3	100.50	101.00	-3	375	-0.80%
2022/12/23	0	0.00	0.2	100.50	100.00	-0.2	381	-0.04%
2022/12/20	0	0.00	0.1	101.00	99.90	-0.1	396	-0.03%
2022/12/15	0.1	102.50	0	0.00	101.50	0.1	404	0.01%
2022/12/07	0.1	101.00	0	0.00	100.50	0.1	421	0.01%
2022/12/06	0.3	101.40	0	0.00	101.00	0.3	422	0.06%
2022/11/29	0	0.00	1	99.80	100.00	-1	432	-0.23%
2022/11/24	1	100.00	1	100.00	100.50	0	446	0.00%
2022/11/21	1	96.60	0	0.00	96.80	1	452	0.22%
2022/11/11	0	0.00	1	98.80	98.50	-1	457	-0.22%
2022/11/04	0	0.00	1	96.40	96.60	-1	472	-0.21%
2022/11/02	0	97.00	0	0.00	96.30	0	502	0.00%
2022/11/01	2	96.00	0	0.00	96.10	2	505	0.40%
2022/10/28	0	0.00	1	94.60	92.00	-1	505	-0.20%
2022/10/27	2	93.10	1	94.00	93.30	1	504	0.20%
2022/10/26	0	0.00	1	90.50	91.90	-1	503	-0.20%
2022/10/25	1	89.00	0	0.00	90.40	1	500	0.20%
2022/10/24	3	91.73	0	0.00	91.10	3	491	0.61%
2022/10/21	2	93.80	0	0.00	92.00	2	491	0.41%
2022/10/17	3	96.10	0	0.00	97.00	3	471	0.64%
2022/10/14	2	96.90	0	0.00	97.40	2	471	0.42%
2022/10/13	1	95.70	0	0.00	95.50	1	478	0.21%
2022/10/11	1	99.80	0	0.00	99.30	1	465	0.21%
2022/10/03	1	100.50	0	0.00	100.50	1	489	0.20%
2022/09/30	1	99.40	0	0.00	101.00	1	498	0.20%
2022/09/28	2	102.25	0	0.00	101.00	2	508	0.39%
2022/09/21	0	0.00	2	107.00	106.00	-2	524	-0.38%
2022/09/20	1	105.00	1	106.50	106.50	0	517	0.00%
2022/09/08	0	0.00	1	103.50	104.50	-1	543	-0.18%
2022/09/02	1	101.50	0	0.00	101.50	1	563	0.18%
2022/09/01	4	102.50	0	0.00	102.50	4	564	0.71%
2022/08/30	0	0.00	2	103.00	104.00	-2	564	-0.35%
2022/08/26	0	0.00	1	106.00	106.00	-1	566	-0.18%
2022/08/24	1	104.00	0	0.00	104.00	1	566	0.18%
2022/08/17	2	106.50	0	0.00	106.50	2	562	0.36%
2022/08/09	2	107.00	1	109.00	108.50	1	545	0.18%
2022/08/04	0.1	101.50	0	0.00	102.00	0.1	565	0.02%
2022/08/01	5	103.00	0	0.00	103.00	5	613	0.81%
2022/07/18	0	0.00	1	97.50	97.70	-1	684	-0.15%
2022/07/12	0	0.00	0	98.00	97.40	0	695	0.00%
2022/07/11	3	102.00	0	0.00	102.00	3	692	0.43%
2022/07/01	3	98.77	0	0.00	97.40	3	750	0.40%
2022/06/24	0	0.00	2	104.00	103.50	-2	755	-0.26%
2022/06/13	2	100.00	0	0.00	100.00	2	840	0.24%
2022/06/09	1.1	102.05	0	0.00	102.00	1.1	846	0.13%
2022/06/07	1	102.00	0	0.00	102.50	1	864	0.12%
2022/05/26	1.1	101.64	0	0.00	101.50	1.1	1,027	0.11%
2022/05/25	1	103.00	0	0.00	104.00	1	1,058	0.09%
2022/05/19	0.1	100.50	0	0.00	101.50	0.1	1,264	0.00%
2022/05/16	1	100.50	0	0.00	99.40	1	1,294	0.08%
2022/05/13	1	98.20	0	0.00	98.90	1	1,340	0.07%
2022/05/12	5.1	97.79	0	0.00	96.00	5.1	1,341	0.38%
2022/05/11	2	99.95	0	0.00	99.80	2	1,328	0.15%
2022/05/09	2.1	102.12	0	0.00	101.50	2.1	1,329	0.16%
2022/05/06	2	106.25	0	0.00	107.50	2	1,320	0.15%
2022/05/03	1	108.00	0	0.00	108.50	1	1,374	0.07%
2022/04/27	3	109.00	0	0.00	107.00	3	1,377	0.22%
2022/04/25	0	0.00	1	111.50	111.50	-1	1,372	-0.07%
2022/04/20	2.1	113.02	0	0.00	113.00	2.1	1,522	0.14%
2022/04/18	2	111.50	0	0.00	111.00	2	1,589	0.13%
2022/04/14	0.2	114.00	0	0.00	113.50	0.2	1,613	0.01%
2022/04/13	1.3	112.30	0	0.00	114.00	1.3	1,686	0.07%
2022/04/12	1	113.00	0	0.00	112.50	1	1,768	0.06%
2022/04/11	0.2	116.00	0	0.00	114.00	0.2	1,807	0.01%
2022/04/08	5	112.80	18	114.00	113.50	-13	1,802	-0.72%
2022/04/07	6	118.08	0	0.00	117.50	6	1,749	0.34%
2022/03/31	0	0.00	1	121.00	118.50	-1	1,745	-0.06%
2022/03/29	1	117.00	0	0.00	118.00	1	1,728	0.06%
2022/03/28	1	116.01	0	0.00	118.00	1	1,722	0.06%
2022/03/24	1	119.50	0	0.00	121.50	1	1,700	0.06%
2022/03/23	0.5	119.50	1	120.00	120.00	-0.5	1,700	-0.03%
2022/03/21	0	0.00	1	117.00	118.00	-1	1,664	-0.06%
2022/03/16	0	0.00	0.1	112.00	112.00	-0.1	1,618	-0.01%
2022/03/14	0	0.00	1	112.00	114.50	-1	1,608	-0.06%
2022/03/11	0	0.00	1	112.00	112.00	-1	1,593	-0.06%
2022/03/10	1	113.50	0	0.00	113.50	1	1,583	0.06%
2022/03/09	1.1	111.53	1	113.00	110.00	0.1	1,569	0.00%
2022/03/08	2	111.99	0	0.00	111.00	2	1,541	0.13%
2022/03/07	1	111.50	0	114.50	113.50	1	1,512	0.07%
2022/03/04	2	118.75	0	0.00	117.50	2	1,473	0.14%
2022/03/03	0	0.00	2	121.75	122.50	-2	1,440	-0.14%
2022/03/01	1	123.50	0	0.00	123.50	1	1,426	0.07%
2022/02/25	1	121.50	0	0.00	123.50	1	1,411	0.07%
2022/02/24	3	123.83	4	123.00	123.00	-1	1,378	-0.07%
2022/02/23	1	124.00	1	126.00	127.00	0	1,289	0.00%
2022/02/21	2	121.00	0	0.00	120.50	2	1,212	0.16%
2022/02/17	0	115.50	0	0.00	116.00	0	1,175	0.00%
2022/02/15	1	116.00	0	0.00	115.50	1	1,151	0.09%
2022/02/11	0	111.00	0	0.00	110.00	0	1,099	0.00%
2022/02/10	0	0.00	1	113.00	111.50	-1	1,103	-0.09%
2022/02/09	1	110.00	2	111.25	112.00	-1	1,122	-0.09%
2022/02/08	0.1	111.00	0.3	110.81	110.50	-0.2	1,115	-0.02%
2022/01/26	0.1	107.00	0	0.00	106.00	0.1	1,082	0.00%
2022/01/21	0	0.00	3	104.00	105.00	-3	1,033	-0.29%
2022/01/20	0	0.00	1	105.00	105.00	-1	1,022	-0.10%
2022/01/19	1	104.00	0	0.00	104.00	1	1,014	0.10%
2022/01/18	0.1	106.00	0	0.00	106.00	0.1	994	0.01%
2022/01/17	1	105.50	0	0.00	105.50	1	991	0.10%
2022/01/14	5	109.10	6	109.25	108.00	-1	975	-0.10%
2022/01/12	11	107.86	0	0.00	108.00	11	846	1.30%
2022/01/11	0	0.00	0.2	105.25	105.00	-0.2	823	-0.02%
2022/01/10	2.1	103.71	0	0.00	103.50	2.1	806	0.26%
2022/01/07	1.1	102.55	1	103.50	101.50	0.1	799	0.01%
2022/01/06	0.1	104.50	2	104.00	104.50	-1.9	772	-0.25%
2022/01/05	2	100.80	17	101.45	102.50	-15	699	-2.14%
2022/01/04	4	95.90	0	0.00	97.20	4	611	0.65%
2022/01/03	0	93.10	0	0.00	93.40	0	559	0.01%
2021/12/29	1	92.40	0	0.00	92.40	1	543	0.18%
2021/12/15	1	91.00	0	0.00	91.00	1	573	0.17%
2021/12/13	0	0.00	1	92.10	91.80	-1	625	-0.16%
2021/12/08	0	0.00	1	91.70	91.60	-1	651	-0.15%
2021/12/02	0.1	91.00	0	0.00	90.90	0.1	664	0.01%
2021/11/30	0	0.00	1	90.90	90.30	-1	670	-0.15%
2021/11/24	0	0.00	1	90.60	91.00	-1	680	-0.15%
2021/11/23	1	90.90	0	0.00	90.90	1	699	0.14%
2021/11/19	1	92.00	2	91.70	91.50	-1	711	-0.14%
2021/11/18	0.1	92.40	0	0.00	92.60	0.1	711	0.01%
2021/11/17	0	0.00	1	91.80	92.00	-1	708	-0.14%
2021/11/12	0	0.00	1	91.10	91.30	-1	741	-0.13%
2021/11/11	0	0.00	33	90.61	90.70	-33	752	-4.39%
2021/11/09	1	93.30	1	93.00	92.00	0	746	0.00%
2021/11/04	0	0.00	2	90.00	89.90	-2	740	-0.27%
2021/11/02	0	0.00	4	89.00	89.00	-4	756	-0.53%
2021/10/27	0	0.00	1	88.00	88.40	-1	778	-0.13%
2021/10/26	0	0.00	1	88.30	88.40	-1	786	-0.13%
2021/10/22	1	88.20	1	89.30	87.90	0	790	0.00%
2021/10/21	0	0.00	26	89.25	89.20	-26	781	-3.33%
2021/10/19	1	89.30	2	89.90	89.50	-1	786	-0.13%
2021/10/01	0.1	86.40	0	0.00	85.70	0.1	896	0.01%
2021/09/29	2	86.85	2	87.00	86.70	0	945	0.00%
2021/09/24	2	89.00	0	0.00	88.10	2	1,020	0.20%
2021/09/17	1	88.60	1	89.40	88.20	0	1,079	0.00%
2021/09/16	2	88.75	0	0.00	88.80	2	1,074	0.19%
2021/09/14	25	86.92	0	0.00	87.00	25	1,116	2.24%
2021/09/13	0	0.00	3	86.53	86.40	-3	1,137	-0.26%
2021/09/10	0	0.00	1	85.70	85.00	-1	1,143	-0.09%
2021/09/06	1	85.00	2	85.40	84.90	-1	1,201	-0.08%
2021/09/03	0	0.00	1	85.40	85.30	-1	1,206	-0.08%
2021/09/01	1	85.80	0	0.00	85.80	1	1,221	0.08%
2021/08/24	0	0.00	6	82.90	83.30	-6	1,252	-0.48%
2021/08/23	2	81.55	1	81.50	82.50	1	1,287	0.08%
2021/08/19	0	0.00	1	81.30	81.30	-1	1,328	-0.08%
2021/08/17	2	82.20	0	0.00	81.70	2	1,332	0.15%
2021/08/16	1	81.50	0	0.00	81.80	1	1,328	0.08%
2021/07/26	5	87.60	0	0.00	87.50	5	1,575	0.32%
2021/07/16	0	0.00	4	88.38	88.90	-4	1,687	-0.24%
2021/07/14	1	87.30	0	0.00	87.20	1	1,708	0.06%
2021/07/13	3	87.73	0	0.00	87.40	3	1,730	0.17%
2021/07/12	1	89.70	2	89.80	89.20	-1	1,743	-0.06%
2021/07/09	0	0.00	1	89.00	88.90	-1	1,776	-0.06%
2021/07/08	0	0.00	5	90.32	90.10	-5	1,818	-0.27%
2021/07/07	1	89.80	7	89.30	89.50	-6	1,842	-0.33%
2021/07/01	1	87.00	2	88.05	87.30	-1	1,872	-0.05%
2021/06/30	1	87.00	0	0.00	86.70	1	1,859	0.05%
2021/06/25	0	0.00	5	87.60	87.40	-5	1,892	-0.26%
2021/06/23	0	0.00	4	86.80	87.20	-4	1,948	-0.21%
2021/06/17	33	85.37	33	85.10	85.00	0	2,060	0.00%
2021/05/21	1	80.60	1	80.90	80.30	0	2,224	0.00%
2021/05/18	0	0.00	1	79.60	80.80	-1	2,235	-0.04%
2021/05/17	1	77.00	0	0.00	77.30	1	2,243	0.04%
2021/05/14	2	80.70	0	0.00	79.40	2	2,217	0.09%
2021/05/13	1	79.20	1	80.00	79.50	0	2,251	0.00%
2021/05/12	1	80.00	0	0.00	80.40	1	2,269	0.04%
2021/05/11	0	0.00	1	84.00	83.50	-1	2,241	-0.04%
2021/05/10	0	0.00	11	84.90	85.00	-11	2,250	-0.49%
2021/05/07	1	83.90	0	0.00	83.80	1	2,291	0.04%
2021/05/06	0	0.00	11	82.79	82.90	-11	2,321	-0.47%
2021/05/04	5	82.14	0	0.00	82.20	5	2,352	0.21%
2021/05/03	4	84.10	1	83.60	83.30	3	2,327	0.13%
2021/04/29	5	84.38	0	0.00	85.40	5	2,307	0.22%
2021/04/28	8	84.65	0	0.00	84.60	8	2,328	0.34%
2021/04/22	8	86.63	0	0.00	85.80	8	2,424	0.33%
2021/04/21	12	88.12	1	87.90	87.70	11	2,396	0.46%
2021/04/20	1	88.90	0	0.00	88.60	1	2,439	0.04%
2021/04/19	0	0.00	1	89.00	88.50	-1	2,462	-0.04%
2021/04/15	0	0.00	1	86.80	86.40	-1	2,500	-0.04%
2021/04/14	0	0.00	8	87.65	87.30	-8	2,515	-0.32%
2021/04/13	1	89.90	0	0.00	89.20	1	2,472	0.04%
2021/04/12	9	89.97	0	0.00	90.80	9	2,451	0.37%
2021/04/08	0	0.00	3	87.77	88.00	-3	2,450	-0.12%
2021/04/07	0	0.00	2	88.00	88.00	-2	2,471	-0.08%
2021/03/31	1	88.50	8	87.75	87.60	-7	2,483	-0.28%
2021/03/25	4	86.85	1	86.40	85.70	3	2,409	0.12%
2021/03/24	4	86.40	4	86.50	86.10	0	2,370	0.00%
2021/03/23	27	86.31	11	85.95	86.10	16	2,372	0.67%
2021/03/22	3	85.40	13	86.36	86.50	-10	2,369	-0.42%
2021/03/19	0	0.00	1	83.80	83.60	-1	2,353	-0.04%
2021/03/18	0	0.00	2	83.00	82.70	-2	2,307	-0.09%
2021/03/16	0	0.00	2	82.20	82.40	-2	2,289	-0.09%
2021/03/11	0	0.00	1	82.40	81.90	-1	2,313	-0.04%
2021/03/04	1	80.20	0	0.00	80.50	1	2,320	0.04%
2021/02/25	0	0.00	2	81.85	81.50	-2	2,414	-0.08%
2021/02/04	0	0.00	1	81.60	81.10	-1	2,443	-0.04%
2021/02/03	0	0.00	8	80.30	80.10	-8	2,393	-0.33%
2021/02/01	2	79.00	0	0.00	79.20	2	2,333	0.09%
2021/01/28	0	0.00	8	79.74	80.20	-8	2,293	-0.35%
2021/01/22	1	79.60	0	0.00	80.00	1	2,259	0.04%
2021/01/15	2	82.75	0	0.00	82.30	2	2,175	0.09%
2021/01/13	0	0.00	10	82.30	82.10	-10	2,135	-0.47%
2021/01/08	0	0.00	4	81.50	81.80	-4	2,048	-0.20%
2021/01/07	0	0.00	5	80.90	80.90	-5	2,002	-0.25%
2021/01/06	7	79.70	0	0.00	79.60	7	1,945	0.36%
2020/12/25	0	0.00	1	80.10	80.20	-1	1,847	-0.05%
2020/12/15	1	80.40	0	0.00	79.40	1	1,913	0.05%
2020/12/11	0	0.00	1	81.30	81.00	-1	1,910	-0.05%
2020/12/08	1	82.20	1	82.10	81.80	0	1,896	0.00%
2020/12/01	0	0.00	1	82.30	82.40	-1	1,822	-0.05%
2020/11/27	0	0.00	2	82.50	83.00	-2	1,791	-0.11%
2020/11/25	0	0.00	1	82.60	80.90	-1	1,730	-0.06%
2020/11/24	0	0.00	1	81.70	81.70	-1	1,690	-0.06%
2020/11/23	0	0.00	1	80.90	81.30	-1	1,662	-0.06%
2020/11/11	0	0.00	5	81.04	81.40	-5	1,613	-0.31%
2020/11/10	2	80.00	0	0.00	80.20	2	1,613	0.12%
2020/11/05	0	0.00	1	80.60	79.70	-1	1,617	-0.06%
2020/11/02	1	78.40	1	79.40	78.80	0	1,571	0.00%
2020/10/29	2	79.20	0	0.00	79.50	2	1,533	0.13%
2020/10/23	1	81.90	1	81.70	81.60	0	1,492	0.00%
2020/10/20	2	81.50	0	0.00	81.30	2	1,510	0.13%
2020/10/07	2	81.70	0	0.00	82.10	2	1,433	0.14%
2020/10/06	0	0.00	3	82.40	81.90	-3	1,438	-0.21%
2020/09/29	0	0.00	6	80.48	81.70	-6	1,547	-0.39%
2020/09/28	1	78.70	0	0.00	78.90	1	1,545	0.06%
2020/09/25	4	78.70	3	78.70	78.70	1	1,585	0.06%
2020/09/24	0	0.00	2	78.90	78.60	-2	1,592	-0.13%
2020/09/22	9	80.72	0	0.00	80.40	9	1,578	0.57%
2020/09/21	11	83.03	2	83.10	82.60	9	1,555	0.58%
2020/09/18	0	0.00	7	84.56	83.20	-7	1,519	-0.46%
2020/09/17	1	82.60	6	82.83	83.00	-5	1,404	-0.36%
2020/09/16	0	0.00	1	81.90	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	15	81.69	81.80	-15	1,367	-1.10%
2020/09/03	0	0.00	1	80.60	80.70	-1	1,455	-0.07%
2020/09/02	1	79.70	0	0.00	79.30	1	1,483	0.07%
2020/09/01	4	80.00	0	0.00	79.60	4	1,498	0.27%
2020/08/31	10	80.10	0	0.00	80.80	10	1,501	0.67%
2020/08/27	0	0.00	2	81.60	81.40	-2	1,510	-0.13%
2020/08/26	1	81.10	1	81.00	81.90	0	1,507	0.00%
2020/08/25	0	0.00	2	79.85	79.70	-2	1,510	-0.13%
2020/08/24	1	78.70	1	78.80	79.40	0	1,584	0.00%
2020/08/21	1	77.70	1	77.70	78.60	0	1,588	0.00%
2020/08/20	1	77.00	0	0.00	77.10	1	1,592	0.06%
2020/08/19	1	79.00	1	79.20	79.10	0	1,568	0.00%
2020/08/10	1	78.90	0	0.00	79.20	1	1,697	0.06%
2020/08/06	0	0.00	1	79.40	78.80	-1	1,718	-0.06%
2020/08/03	0	0.00	1	78.60	78.70	-1	1,763	-0.06%
2020/07/24	1	80.50	0	0.00	80.10	1	1,844	0.05%
2020/07/23	0	0.00	1	81.20	81.40	-1	1,891	-0.05%
2020/07/21	0	0.00	2	81.80	81.60	-2	1,912	-0.10%
2020/07/17	5	81.92	0	0.00	81.70	5	1,935	0.26%
2020/07/16	0	0.00	5	83.00	82.80	-5	1,975	-0.25%
2020/07/15	5	82.46	3	82.00	81.90	2	1,997	0.10%
2020/07/14	2	83.00	0	0.00	82.90	2	2,006	0.10%
2020/07/13	0	0.00	3	84.10	84.40	-3	2,010	-0.15%
2020/07/10	3	88.00	1	86.80	86.10	2	2,022	0.10%
2020/07/09	1	87.50	1	88.00	88.00	0	1,988	0.00%
2020/07/06	0	0.00	6	84.33	85.30	-6	1,956	-0.31%
2020/07/03	0	0.00	12	83.07	83.30	-12	1,928	-0.62%
2020/07/02	0	0.00	3	82.10	82.40	-3	1,924	-0.16%
2020/06/30	1	82.30	2	81.75	81.60	-1	1,928	-0.05%
2020/06/29	5	81.78	0	0.00	81.50	5	1,933	0.26%
2020/06/22	0	0.00	5	83.50	82.80	-5	1,963	-0.25%
2020/06/19	0	0.00	5	83.40	83.10	-5	1,998	-0.25%
2020/06/18	0	0.00	5	83.70	83.70	-5	2,005	-0.25%
2020/06/17	0	0.00	2	83.30	83.60	-2	2,000	-0.10%
2020/06/15	2	81.80	0	0.00	81.60	2	2,047	0.10%
2020/06/12	1	80.20	2	80.40	81.90	-1	2,049	-0.05%
2020/06/11	13	82.49	1	83.00	82.00	12	2,045	0.59%
2020/06/10	2	83.60	1	84.00	83.90	1	2,049	0.05%
2020/06/09	6	83.88	7	83.86	84.00	-1	2,088	-0.05%
2020/06/08	2	82.30	0	0.00	82.30	2	2,093	0.10%
2020/06/05	3	82.20	0	0.00	82.30	3	2,087	0.14%
2020/06/04	2	82.20	0	0.00	81.70	2	2,137	0.09%
2020/06/02	0	0.00	5	82.20	81.60	-5	2,163	-0.23%
2020/06/01	0	0.00	5	82.74	82.80	-5	2,152	-0.23%
2020/05/29	2	80.50	6	80.90	82.50	-4	2,122	-0.19%
2020/05/25	2	79.40	3	79.73	79.60	-1	2,072	-0.05%
2020/05/21	2	81.80	6	80.98	82.00	-4	2,045	-0.20%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	2	79.60	6	80.10	79.80	-4	1,991	-0.20%
2020/05/18	0	0.00	2	79.65	79.20	-2	1,984	-0.10%
2020/05/13	1	79.50	0	0.00	80.20	1	1,946	0.05%
2020/05/11	0	0.00	2	79.80	80.10	-2	1,933	-0.10%
2020/05/08	2	79.90	0	0.00	79.10	2	1,927	0.10%
2020/05/07	3	79.70	0	0.00	79.70	3	1,927	0.16%
2020/05/04	1	78.80	0	0.00	79.20	1	1,936	0.05%
2020/04/30	4	80.50	0	0.00	80.00	4	1,924	0.21%
2020/04/29	1	80.00	4	80.20	80.30	-3	1,927	-0.16%
2020/04/28	6	79.43	10	79.18	79.30	-4	1,918	-0.21%
2020/04/27	13	76.30	3	76.23	76.30	10	1,960	0.51%
2020/04/24	0	0.00	2	74.40	74.70	-2	1,953	-0.10%
2020/04/23	3	73.67	0	0.00	73.90	3	1,944	0.15%
2020/04/22	3	72.50	1	72.50	73.90	2	1,936	0.10%
2020/04/21	3	74.07	0	0.00	72.80	3	1,926	0.16%
2020/04/20	6	75.42	16	75.61	76.20	-10	1,892	-0.53%
2020/04/17	1	74.60	1	75.00	74.00	0	1,895	0.00%
2020/04/16	1	73.70	1	74.50	74.40	0	1,881	0.00%
2020/04/15	3	74.70	3	74.73	74.90	0	1,883	0.00%
2020/04/14	7	73.46	4	73.75	73.80	3	1,896	0.16%
2020/04/13	1	71.70	1	71.60	71.30	0	1,904	0.00%
2020/04/10	3	71.90	3	73.17	72.40	0	1,928	0.00%
2020/04/09	0	0.00	3	69.60	69.50	-3	1,932	-0.16%
2020/04/08	2	67.40	5	67.92	68.60	-3	1,941	-0.15%
2020/04/07	0	0.00	1	66.90	67.30	-1	1,945	-0.05%
2020/04/06	2	64.80	0	0.00	64.80	2	1,979	0.10%
2020/03/31	0	0.00	1	64.00	64.00	-1	2,054	-0.05%
2020/03/30	0	0.00	11	62.68	63.20	-11	2,155	-0.51%
2020/03/27	1	65.30	0	0.00	63.60	1	2,185	0.05%
2020/03/26	0	0.00	1	62.50	63.50	-1	2,231	-0.04%
2020/03/25	4	62.53	3	63.17	62.70	1	2,331	0.04%
2020/03/24	2	58.50	0	0.00	59.10	2	2,450	0.08%
2020/03/20	4	58.75	0	0.00	58.70	4	2,544	0.16%
2020/03/19	5	56.76	0	0.00	55.80	5	2,650	0.19%
2020/03/18	0	0.00	1	62.00	62.00	-1	2,867	-0.03%
2020/03/17	0	0.00	7	62.07	62.00	-7	3,024	-0.23%
2020/03/16	6	63.88	1	64.00	63.60	5	3,246	0.15%
2020/03/13	1	63.70	19	63.06	63.90	-18	3,560	-0.51%
2020/03/12	5	68.28	2	68.50	68.10	3	4,266	0.07%
2020/03/11	15	73.23	1	73.00	72.00	14	4,213	0.33%
2020/03/10	2	72.65	4	72.38	73.00	-2	4,197	-0.05%
2020/03/09	1	75.00	4	75.90	74.30	-3	4,136	-0.07%
2020/03/06	1	77.20	1	77.20	77.10	0	4,087	0.00%
2020/03/05	0	0.00	2	78.10	77.90	-2	4,075	-0.05%
2020/03/03	2	77.90	2	78.10	78.00	0	4,069	0.00%
2020/03/02	7	76.56	0	0.00	76.50	7	4,061	0.17%
2020/02/27	6	78.47	0	0.00	78.10	6	4,034	0.15%
2020/02/25	1	79.60	1	79.60	79.90	0	3,984	0.00%
2020/02/24	1	80.00	1	79.90	80.00	0	3,962	0.00%
2020/02/21	0	0.00	1	80.60	80.60	-1	3,939	-0.03%
2020/02/20	1	80.80	0	0.00	80.90	1	3,929	0.03%
2020/02/19	1	80.90	0	0.00	80.90	1	3,919	0.03%
2020/02/17	2	80.40	1	80.30	80.50	1	3,893	0.03%
2020/02/14	2	80.90	1	80.90	80.90	1	3,877	0.03%
2020/02/13	0	0.00	1	81.60	81.30	-1	3,859	-0.03%
2020/02/12	2	81.30	0	0.00	81.40	2	3,845	0.05%
2020/02/11	5	80.94	0	0.00	80.90	5	3,831	0.13%
2020/02/10	2	80.60	1	80.70	80.70	1	3,816	0.03%
2020/02/07	1	82.30	0	0.00	82.00	1	3,788	0.03%
2020/02/06	4	82.93	1	83.00	82.90	3	3,770	0.08%
2020/02/05	2	81.70	0	0.00	82.00	2	3,734	0.05%
2020/02/04	0	0.00	3	81.30	81.40	-3	3,705	-0.08%
2020/02/03	4	79.40	37	79.13	79.80	-33	3,680	-0.90%
2020/01/31	3	81.60	0	0.00	81.80	3	3,632	0.08%
2020/01/30	13	81.96	13	81.41	80.70	0	3,596	0.00%
2020/01/20	1	86.90	14	86.21	86.80	-13	3,480	-0.37%
2020/01/17	3	86.20	3	86.33	86.10	0	3,454	0.00%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/15	1	86.20	1	86.20	85.80	0	3,429	0.00%
2020/01/14	2	86.95	1	86.60	86.80	1	3,406	0.03%
2020/01/13	1	87.00	2	87.05	87.10	-1	3,384	-0.03%
2020/01/10	4	85.63	4	85.75	85.70	0	3,346	0.00%
2020/01/09	0	0.00	2	85.00	85.10	-2	3,322	-0.06%
2020/01/08	5	84.28	3	84.07	84.10	2	3,302	0.06%
2020/01/07	3	85.90	1	85.00	85.10	2	3,256	0.06%
2020/01/06	1	86.00	2	85.90	85.60	-1	3,213	-0.03%
2020/01/03	1	87.30	1	88.20	87.10	0	3,162	0.00%
2020/01/02	2	88.40	1	88.60	88.50	1	3,097	0.03%
2019/12/31	2	88.85	0	0.00	88.90	2	3,055	0.07%
2019/12/30	31	89.21	32	89.54	89.10	-1	3,023	-0.03%
2019/12/27	34	88.99	7	89.14	88.90	27	2,960	0.91%
2019/12/26	0	0.00	2	89.40	89.40	-2	2,901	-0.07%
2019/12/25	10	90.15	31	89.18	90.20	-21	2,840	-0.74%
2019/12/24	35	88.04	0	0.00	88.10	35	2,722	1.29%
2019/12/23	5	88.00	5	88.00	87.70	0	2,674	0.00%
2019/12/20	5	89.22	3	89.53	89.40	2	2,592	0.08%
2019/12/19	26	87.83	22	88.26	89.10	4	2,458	0.16%
2019/12/18	8	85.03	9	85.33	85.30	-1	2,287	-0.04%
2019/12/17	4	85.35	1	84.70	84.90	3	2,237	0.13%
2019/12/16	9	85.31	4	85.05	85.60	5	2,145	0.23%
2019/12/13	22	86.27	5	86.38	84.80	17	1,999	0.85%
2019/12/12	9	91.03	12	90.11	89.80	-3	1,710	-0.18%
2019/12/11	15	90.89	29	90.43	90.50	-14	1,519	-0.92%
2019/12/10	28	96.23	48	94.61	93.50	-20	1,257	-1.59%
2019/12/09	57	88.46	23	93.42	98.00	34	904	3.76%