• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富強鑫 (6603)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17216.70216.3516.2008630.00%
2025/01/140.215.6500.0015.600.29540.02%
2025/01/0900.001315.7215.80-13978-1.33%
2024/12/271516.7500.0016.85151,0611.41%
2024/12/251017.15616.9016.9541,0820.37%
2024/12/180.116.4000.0016.550.11,1820.01%
2024/12/1300.006216.7216.70-621,194-5.19%
2024/12/12617.0500.0017.0561,2180.49%
2024/12/09517.6500.0017.3551,3200.38%
2024/12/04217.1000.0017.0521,3440.15%
2024/12/0300.000.117.0517.05-0.11,416-0.01%
2024/11/28117.05117.3017.3001,7500.00%
2024/11/22817.9500.0017.8082,8640.28%
2024/11/2000.00318.2018.00-32,903-0.10%
2024/11/1900.000.118.3518.35-0.12,9510.00%
2024/11/12218.35318.2518.25-13,287-0.03%
2024/11/081018.7500.0018.80103,5060.29%
2024/11/07619.10619.3019.1503,9520.00%
2024/11/06619.000.219.0519.055.84,1510.14%
2024/10/291119.47119.4019.35104,5290.22%
2024/10/281019.552719.7019.45-174,527-0.38%
2024/10/25220.05219.7019.7004,5280.00%
2024/10/24320.07419.9319.80-14,555-0.02%
2024/10/22419.60019.5519.5044,5400.09%
2024/10/182018.8500.0018.80204,6140.43%
2024/10/171118.9511.419.1218.80-0.44,639-0.01%
2024/10/16118.6000.0018.5514,6500.02%
2024/10/1500.00118.5018.45-14,697-0.02%
2024/10/0910.418.79418.4018.306.45,1660.12%
2024/10/08119.10319.0019.00-25,405-0.04%
2024/10/0700.001619.3319.30-165,733-0.28%
2024/09/301619.5200.0019.40165,8490.27%
2024/09/27819.55319.4519.4555,8460.09%
2024/09/261119.6820.219.9519.50-9.25,840-0.16%
2024/09/2519.319.671219.7719.607.35,8330.12%
2024/09/2300.00819.0518.90-85,773-0.14%
2024/09/2000.00219.0518.85-25,776-0.03%
2024/09/1911.318.73318.4518.858.35,7850.14%
2024/09/180.118.7500.0018.650.15,7740.00%
2024/09/16219.10319.0018.95-15,758-0.02%
2024/09/13119.001019.0219.10-95,744-0.16%
2024/09/120.219.0000.0018.600.25,7090.00%
2024/09/1100.00118.6518.60-15,690-0.02%
2024/09/101.118.99618.8418.20-4.95,687-0.09%
2024/09/092019.0900.0019.05205,6210.36%
2024/09/0600.00319.7219.75-35,592-0.05%
2024/09/055.219.8500.0019.505.25,5780.09%
2024/09/041619.83419.5119.50125,5480.22%
2024/09/03121.50121.0020.8005,4720.00%
2024/09/029.121.54721.2221.102.15,4040.04%
2024/08/308.122.564822.4221.95-39.95,322-0.75%
2024/08/2914623.108223.0123.00645,1351.25% 大買/
2024/08/284522.773822.6322.9574,6500.15%
2024/08/271020.92121.0020.9094,1360.22%
2024/08/26320.3000.0020.2534,0180.07%
2024/08/23120.00320.0320.00-24,004-0.05%
2024/08/22220.251.120.2120.200.93,9830.02%
2024/08/21120.0500.0020.0013,9880.03%
2024/08/2018.121.004320.7920.65-24.93,932-0.63%
2024/08/161220.711520.9920.65-33,832-0.08%
2024/08/152.121.28220.8820.800.13,7570.00%
2024/08/1415.220.793120.7620.75-15.83,662-0.43%
2024/08/1344.320.725820.7220.80-13.73,556-0.39%
2024/08/122020.832120.1820.15-13,411-0.03%
2024/08/0956.120.9617220.8520.70-1163,322-3.49% 大賣/鉅額交易
2024/08/0820920.983520.9420.951742,8686.07% 大買/鉅額交易
2024/08/07519.4010.719.0619.25-5.72,671-0.21%
2024/08/06217.350.618.1017.901.42,6220.05%
2024/08/0511.118.15118.2018.1010.12,5680.39%
2024/08/023.120.14720.2520.10-3.92,517-0.15%
2024/08/012120.253220.2520.30-112,428-0.45%
2024/07/311.319.1400.0018.951.32,2740.05%
2024/07/301.318.891018.7519.30-8.82,268-0.39%
2024/07/292.419.9200.0019.252.42,2440.11%
2024/07/2631.119.50219.9519.9529.12,1941.33%
2024/07/2312.519.9000.0019.9012.52,1790.57%
2024/07/2233.120.261120.1219.9022.12,1531.03%
2024/07/1934.220.932920.1820.155.22,0900.25%
2024/07/180.119.9500.0020.250.11,9950.00%
2024/07/1735.120.553520.4120.200.11,9630.01%
2024/07/160.119.961520.0320.05-14.91,938-0.77%
2024/07/151820.714020.3120.30-221,894-1.16%
2024/07/126621.5111.121.2721.4554.91,7713.10%
2024/07/118.520.552220.2220.40-13.51,539-0.88%
2024/07/1053.120.61721.0220.8046.11,4343.22%
2024/07/095719.8160.920.3620.55-3.91,207-0.32%
2024/07/08919.0319.919.0518.70-10.9879-1.24%
2024/07/05118.1000.0018.0018100.12%
2024/07/04217.8500.0017.8527990.25%
2024/07/0300.001417.5517.70-14864-1.62%
2024/07/021517.1800.0017.20158851.69%
2024/07/010.517.9500.0017.650.58780.06%
2024/06/2800.00117.5517.40-1862-0.12%
2024/06/26817.7100.0017.5588790.91%
2024/06/25117.650.117.5017.550.98670.11%
2024/06/1700.001617.4917.50-16821-1.95%
2024/06/1300.00416.7516.75-4799-0.50%
2024/06/112.817.0800.0016.902.87980.35%
2024/06/0600.00116.5516.55-1793-0.13%
2024/06/05216.7500.0016.6527950.25%
2024/06/041417.0500.0016.75147931.76%
2024/05/28117.2500.0017.2017770.13%
2024/05/27117.302117.3317.40-20776-2.58%
2024/05/24216.4500.0016.4527510.27%
2024/05/14116.55116.4516.5007650.00%
2024/05/10116.6000.0016.8517550.13%
2024/05/092216.8200.0016.65227512.93%
2024/05/0300.004.117.1317.35-4.1721-0.56%
2024/04/300.417.2500.0017.250.47090.06%
2024/04/2500.001017.3517.40-10666-1.50%
2024/04/2400.00217.3817.40-2659-0.30%
2024/04/190.217.2000.0017.050.26420.03%
2024/04/180.317.203017.2517.45-29.7631-4.70%
2024/04/17017.1000.0017.1006270.00%
2024/04/1630.316.8000.0016.8030.36184.90%
2024/04/152.217.764917.7017.60-46.8608-7.69%
2024/04/12117.300.217.3017.400.85550.14%
2024/04/11017.4500.0017.2005410.00%
2024/04/0900.003.317.4317.45-3.3481-0.68%
2024/04/0800.00216.6516.50-2399-0.50%
2024/04/0200.00316.3016.20-3363-0.82%
2024/03/22115.2000.0015.2013200.31%
2024/03/2100.00715.0015.25-7322-2.17%
2024/03/20115.00415.0314.95-3317-0.95%
2024/03/1900.00115.1015.10-1318-0.31%
2024/03/1800.00415.1515.10-4320-1.25%
2024/03/1100.000.415.9015.35-0.4319-0.13%
2024/03/0700.00416.0315.70-4313-1.28%
2024/02/271816.2500.0016.20183145.73%
2024/02/2300.00116.6016.40-1318-0.31%
2024/02/1900.003516.4616.45-35376-9.29%
2024/02/161016.1500.0016.20103892.57%
2024/02/152016.1500.0016.15204164.80%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音