必應 (6625)-富邦-永和券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
77.7
漲跌
▼1.3
漲幅
-1.65%
成交量
51張
產業
上市其他類股▲0.66%
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	5	79.82	80.00	-5	170	-2.94%
2025/01/14	1.3	77.66	0	0.00	78.00	1.3	173	0.72%
2025/01/13	2	78.45	0	0.00	78.90	2	169	1.18%
2025/01/10	0	0.00	1	84.80	84.90	-1	171	-0.58%
2025/01/09	0	85.70	0	0.00	85.50	0	173	0.00%
2025/01/02	7	90.20	7.5	89.62	89.40	-0.5	198	-0.26%
2024/12/31	0	87.40	0	0.00	86.80	0	179	0.01%
2024/12/27	0	87.00	0	0.00	86.50	0	179	0.01%
2024/12/26	0	86.70	0	0.00	87.00	0	182	0.01%
2024/12/25	0	85.90	2	87.20	86.70	-2	183	-1.08%
2024/12/24	0	86.40	0	0.00	85.90	0	183	0.01%
2024/12/19	3	87.20	3	85.30	85.30	0	186	0.00%
2024/12/16	0	0.00	0.1	84.80	84.80	-0.1	180	-0.06%
2024/12/13	0.1	86.50	0	0.00	86.20	0.1	179	0.03%
2024/12/09	0	0.00	0.6	86.30	86.50	-0.6	174	-0.37%
2024/12/05	0	86.50	0	0.00	85.80	0	174	0.01%
2024/12/03	0	0.00	2	85.70	85.50	-2	176	-1.13%
2024/12/02	0	84.50	0	0.00	84.20	0	176	0.01%
2024/11/28	0	84.60	0	0.00	84.50	0	178	0.01%
2024/11/27	0	85.20	0	0.00	84.60	0	181	0.01%
2024/11/22	0	0.00	0	82.50	82.10	0	184	-0.01%
2024/11/20	0	81.50	0	0.00	81.20	0	187	0.01%
2024/11/19	0	81.60	0	0.00	81.50	0	196	0.00%
2024/11/18	0	81.80	0	0.00	80.90	0	202	0.00%
2024/11/14	0	82.00	0	0.00	82.00	0	206	0.00%
2024/11/13	0	81.80	0	0.00	82.20	0	207	0.00%
2024/11/12	2	81.66	0	0.00	81.80	2	209	0.96%
2024/11/11	0	83.87	0	0.00	84.30	0	206	0.01%
2024/11/08	1	86.20	0	0.00	85.50	1	208	0.48%
2024/11/07	1	87.60	0	0.00	86.40	1	209	0.48%
2024/11/06	0	91.30	0	0.00	91.30	0	202	0.00%
2024/11/05	0	90.70	0	0.00	91.30	0	205	0.00%
2024/10/29	0	91.30	0	0.00	90.20	0	224	0.00%
2024/10/25	1	91.50	0	0.00	92.10	1	225	0.44%
2024/10/24	1	93.60	1	94.60	92.50	0	227	0.00%
2024/10/18	0	0.00	0.7	91.92	92.30	-0.7	224	-0.30%
2024/10/14	0	0.00	1	88.80	88.80	-1	238	-0.42%
2024/10/11	1	87.00	4	90.68	86.60	-3	236	-1.27%
2024/10/04	1	85.00	2.1	85.57	84.50	-1.1	246	-0.45%
2024/09/30	0	0.00	4	88.10	87.80	-4	255	-1.56%
2024/09/27	2	86.05	0	0.00	86.50	2	252	0.79%
2024/09/26	0	0.00	4	86.10	86.10	-4	252	-1.59%
2024/09/25	0	0.00	0.2	86.35	86.60	-0.2	253	-0.08%
2024/09/24	1	85.70	0	0.00	84.70	1	251	0.40%
2024/09/23	0	0.00	0	86.00	85.50	0	256	0.00%
2024/09/20	0.5	83.50	0	0.00	83.40	0.5	255	0.20%
2024/09/18	0.1	83.90	0	0.00	83.00	0.1	265	0.04%
2024/09/12	0	0.00	0.1	80.70	80.60	-0.1	276	-0.02%
2024/09/10	3	80.50	0	0.00	80.30	3	278	1.08%
2024/09/09	0	79.50	0	0.00	81.90	0	283	0.00%
2024/09/05	1	81.30	1	83.30	81.10	0	355	0.00%
2024/09/04	0.2	81.60	0	0.00	80.90	0.2	356	0.06%
2024/08/21	3	86.23	0	0.00	84.50	3	344	0.87%
2024/08/20	6	86.25	8	82.52	85.50	-2	337	-0.59%
2024/08/19	1	79.10	0	84.90	80.00	1	335	0.30%
2024/08/14	2.1	76.52	0	0.00	76.90	2.1	333	0.63%
2024/08/06	0.1	74.77	0	0.00	76.80	0.1	329	0.04%
2024/08/05	0.1	81.74	5	79.14	79.80	-4.9	328	-1.50%
2024/08/01	0	0.00	1	89.00	89.00	-1	337	-0.30%
2024/07/30	0	86.80	0	0.00	86.50	0	370	0.00%
2024/07/29	1	87.00	0	0.00	86.50	1	404	0.25%
2024/07/26	2	88.55	1	89.00	88.40	1	403	0.25%
2024/07/23	0	0.00	1	89.60	91.80	-1	407	-0.25%
2024/07/22	0	89.00	0	0.00	87.00	0	409	0.00%
2024/07/19	1	89.90	0	0.00	90.20	1	411	0.24%
2024/07/18	1	90.50	0	0.00	90.40	1	410	0.24%
2024/07/17	0.3	99.98	6	98.35	99.90	-5.7	398	-1.43%
2024/07/16	1	96.70	0	0.00	97.60	1	393	0.25%
2024/07/15	0	96.70	0	0.00	97.00	0	393	0.00%
2024/07/11	3.2	96.50	1	97.00	97.30	2.2	389	0.57%
2024/07/08	1	101.50	1	102.50	102.50	0	374	0.00%
2024/07/05	1	100.50	0	0.00	101.50	1	373	0.27%
2024/07/04	0	0.00	2	100.75	101.00	-2	383	-0.52%
2024/07/01	0.2	99.20	0	0.00	98.70	0.2	395	0.04%
2024/06/27	0	0.00	1	101.50	99.90	-1	393	-0.25%
2024/06/26	1	99.20	0	0.00	99.90	1	389	0.26%
2024/06/24	0	0.00	2	101.50	99.70	-2	387	-0.52%
2024/06/21	0	0.00	0.5	99.00	98.80	-0.5	380	-0.13%
2024/06/20	0	98.00	0	0.00	98.00	0	382	0.00%
2024/06/19	3	99.39	1	97.90	97.90	2	384	0.53%
2024/06/18	1	98.00	0	0.00	97.80	1	377	0.27%
2024/06/17	0	98.70	2	98.45	98.20	-2	376	-0.53%
2024/06/14	1	97.50	1	98.20	98.70	0	378	0.00%
2024/06/13	1	100.03	6	101.72	98.30	-5	377	-1.32%
2024/06/12	0	0.00	2	103.50	103.50	-2	327	-0.61%
2024/06/07	0	0.00	2	95.20	95.20	-2	309	-0.65%
2024/06/06	1	94.70	0	0.00	94.70	1	311	0.32%
2024/05/31	2	94.35	0	0.00	95.00	2	325	0.61%
2024/05/24	0	0.00	0	94.70	94.50	0	334	0.00%
2024/05/23	1	94.00	2	94.10	94.10	-1	336	-0.30%
2024/05/22	0	0.00	7	95.66	95.80	-7	337	-2.08%
2024/05/21	0	0.00	2	96.05	95.60	-2	343	-0.58%
2024/05/20	0	0.00	16	96.58	96.30	-16	354	-4.51%
2024/05/17	0.2	96.50	0	0.00	96.00	0.2	362	0.06%
2024/05/16	4	96.00	0	0.00	96.00	4	368	1.08%
2024/05/14	1	96.00	4	96.03	95.50	-3	423	-0.71%
2024/05/13	2	95.45	2	95.75	95.60	0	474	0.00%
2024/05/10	1	96.80	0	0.00	97.80	1	473	0.21%
2024/05/09	4	97.58	0	0.00	96.70	4	473	0.84%
2024/05/08	4	99.28	0	0.00	99.20	4	472	0.85%
2024/05/06	3	104.33	12	103.13	103.00	-9	458	-1.96%
2024/05/03	6	102.33	0	0.00	101.00	6	448	1.34%
2024/05/02	6	103.32	4	101.75	105.50	2	433	0.46%
2024/04/29	0	0.00	5	99.92	99.40	-5	407	-1.23%
2024/04/26	0	0.00	2.3	98.93	98.30	-2.3	406	-0.55%
2024/04/23	3	96.50	1	96.00	97.50	2	427	0.47%
2024/04/22	1	93.80	0	0.00	93.50	1	430	0.23%
2024/04/19	1	95.60	3	97.50	95.50	-2	442	-0.45%
2024/04/18	0	0.00	1	96.60	96.50	-1	469	-0.21%
2024/04/17	1	96.50	0	0.00	96.40	1	525	0.19%
2024/04/16	0	0.00	4	96.80	96.30	-4	583	-0.68%
2024/04/15	0	0.00	1	97.70	97.70	-1	665	-0.15%
2024/04/12	0	0.00	1	99.80	99.80	-1	856	-0.12%
2024/04/11	5	97.50	0	0.00	97.70	5	913	0.55%
2024/04/10	6	97.80	6	99.85	97.50	0	1,065	0.00%
2024/04/08	1	99.80	0	0.00	99.20	1	1,248	0.08%
2024/04/03	4	98.80	0	0.00	98.10	4	1,246	0.32%
2024/03/22	3	97.53	0	0.00	98.10	3	1,243	0.24%
2024/03/21	0.1	96.00	4	95.95	95.80	-3.9	1,246	-0.31%
2024/03/20	0	0.00	3	96.10	96.20	-3	1,256	-0.24%
2024/03/19	0	0.00	1	98.10	97.20	-1	1,262	-0.08%
2024/03/14	0	0.00	1.1	94.11	94.20	-1.1	1,281	-0.08%
2024/03/12	1	95.90	0	0.00	95.60	1	1,327	0.08%
2024/03/11	0	0.00	5	92.82	93.90	-5	1,363	-0.37%
2024/03/08	2	97.00	2	96.75	96.40	0	1,368	0.00%
2024/03/06	1.1	99.67	0	0.00	98.70	1.1	1,472	0.07%
2024/03/05	0	0.00	1	99.00	98.40	-1	1,509	-0.07%
2024/03/04	2	97.60	3	97.90	98.10	-1	1,515	-0.07%
2024/03/01	0	0.00	1.1	97.72	97.50	-1.1	1,515	-0.07%
2024/02/29	0	0.00	0	97.90	97.10	0	1,519	0.00%
2024/02/27	1	97.40	0	0.00	97.00	1	1,522	0.07%
2024/02/23	0	0.00	3	98.77	98.80	-3	1,523	-0.20%
2024/02/22	6	99.33	0	0.00	99.00	6	1,525	0.39%
2024/02/21	5	99.68	4	100.63	101.50	1	1,533	0.07%
2024/02/20	5	97.32	1	97.10	97.10	4	1,532	0.26%
2024/02/19	1	99.79	1	99.50	99.20	0	1,557	0.00%
2024/02/16	0.3	102.04	0.1	104.50	101.00	0.2	1,561	0.02%
2024/02/15	7.1	103.85	2	103.75	108.00	5.1	1,573	0.32%
2024/02/05	2	104.02	11	103.59	105.00	-9	1,549	-0.58%