必應 (6625)-富邦-永和券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	96.00	0	0.00	96.00	4	368	1.08%
2024/05/14	1	96.00	4	96.03	95.50	-3	423	-0.71%
2024/05/13	2	95.45	2	95.75	95.60	0	474	0.00%
2024/05/10	1	96.80	0	0.00	97.80	1	473	0.21%
2024/05/09	4	97.58	0	0.00	96.70	4	473	0.84%
2024/05/08	4	99.28	0	0.00	99.20	4	472	0.85%
2024/05/06	3	104.33	12	103.13	103.00	-9	458	-1.96%
2024/05/03	6	102.33	0	0.00	101.00	6	448	1.34%
2024/05/02	6	103.32	4	101.75	105.50	2	433	0.46%
2024/04/29	0	0.00	5	99.92	99.40	-5	407	-1.23%
2024/04/26	0	0.00	2.3	98.93	98.30	-2.3	406	-0.55%
2024/04/23	3	96.50	1	96.00	97.50	2	427	0.47%
2024/04/22	1	93.80	0	0.00	93.50	1	430	0.23%
2024/04/19	1	95.60	3	97.50	95.50	-2	442	-0.45%
2024/04/18	0	0.00	1	96.60	96.50	-1	469	-0.21%
2024/04/17	1	96.50	0	0.00	96.40	1	525	0.19%
2024/04/16	0	0.00	4	96.80	96.30	-4	583	-0.68%
2024/04/15	0	0.00	1	97.70	97.70	-1	665	-0.15%
2024/04/12	0	0.00	1	99.80	99.80	-1	856	-0.12%
2024/04/11	5	97.50	0	0.00	97.70	5	913	0.55%
2024/04/10	6	97.80	6	99.85	97.50	0	1,065	0.00%
2024/04/08	1	99.80	0	0.00	99.20	1	1,248	0.08%
2024/04/03	4	98.80	0	0.00	98.10	4	1,246	0.32%
2024/03/22	3	97.53	0	0.00	98.10	3	1,243	0.24%
2024/03/21	0.1	96.00	4	95.95	95.80	-3.9	1,246	-0.31%
2024/03/20	0	0.00	3	96.10	96.20	-3	1,256	-0.24%
2024/03/19	0	0.00	1	98.10	97.20	-1	1,262	-0.08%
2024/03/14	0	0.00	1.1	94.11	94.20	-1.1	1,281	-0.08%
2024/03/12	1	95.90	0	0.00	95.60	1	1,327	0.08%
2024/03/11	0	0.00	5	92.82	93.90	-5	1,363	-0.37%
2024/03/08	2	97.00	2	96.75	96.40	0	1,368	0.00%
2024/03/06	1.1	99.67	0	0.00	98.70	1.1	1,472	0.07%
2024/03/05	0	0.00	1	99.00	98.40	-1	1,509	-0.07%
2024/03/04	2	97.60	3	97.90	98.10	-1	1,515	-0.07%
2024/03/01	0	0.00	1.1	97.72	97.50	-1.1	1,515	-0.07%
2024/02/29	0	0.00	0	97.90	97.10	0	1,519	0.00%
2024/02/27	1	97.40	0	0.00	97.00	1	1,522	0.07%
2024/02/23	0	0.00	3	98.77	98.80	-3	1,523	-0.20%
2024/02/22	6	99.33	0	0.00	99.00	6	1,525	0.39%
2024/02/21	5	99.68	4	100.63	101.50	1	1,533	0.07%
2024/02/20	5	97.32	1	97.10	97.10	4	1,532	0.26%
2024/02/19	1	99.79	1	99.50	99.20	0	1,557	0.00%
2024/02/16	0.3	102.04	0.1	104.50	101.00	0.2	1,561	0.02%
2024/02/15	7.1	103.85	2	103.75	108.00	5.1	1,573	0.32%
2024/02/05	2	104.02	11	103.59	105.00	-9	1,549	-0.58%
2024/02/02	1	98.30	0	0.00	97.90	1	1,525	0.07%
2024/02/01	3	97.40	1	96.80	96.90	2	1,537	0.13%
2024/01/31	3	98.67	1	98.10	97.30	2	1,553	0.13%
2024/01/29	2	96.25	2	96.80	97.00	0	1,634	0.00%
2024/01/26	1	96.90	0	0.00	96.00	1	1,635	0.06%
2024/01/24	4	96.40	1	96.20	97.80	3	1,639	0.18%
2024/01/23	0	0.00	1	93.40	93.80	-1	1,634	-0.06%
2024/01/22	0	0.00	3	93.80	93.10	-3	1,641	-0.18%
2024/01/19	0.2	93.00	1	92.60	93.00	-0.8	1,637	-0.05%
2024/01/18	1	95.10	1	94.50	94.20	0	1,630	0.00%
2024/01/17	3	96.23	4	96.25	94.40	-1	1,624	-0.06%
2024/01/16	0	0.00	2	99.40	98.50	-2	1,612	-0.12%
2024/01/15	2	99.80	0	0.00	98.50	2	1,607	0.12%
2024/01/12	5	100.50	3	100.57	99.70	2	1,600	0.12%
2024/01/11	10.2	101.85	10	101.85	101.50	0.2	1,573	0.01%
2024/01/10	6	112.58	4.5	111.39	112.50	1.5	1,533	0.10%
2024/01/09	6	118.25	6	116.67	114.50	0	1,485	0.00%
2024/01/08	9	122.56	5.5	123.05	123.00	3.5	1,416	0.25%
2024/01/05	3	116.50	4	116.63	116.50	-1	1,228	-0.08%
2024/01/04	4	116.63	10	118.10	117.00	-6	1,169	-0.51%
2024/01/03	21	113.98	19.1	114.67	115.00	1.9	1,020	0.19%
2024/01/02	0	0.00	2	106.00	109.00	-2	856	-0.23%
2023/12/29	0	0.00	2	97.60	99.50	-2	826	-0.24%
2023/12/28	0	0.00	1	98.10	98.30	-1	826	-0.12%
2023/12/26	2	98.55	0	0.00	98.90	2	837	0.24%
2023/12/25	1	97.40	0	0.00	97.80	1	847	0.12%
2023/12/22	0	0.00	1	98.60	97.20	-1	850	-0.12%
2023/12/21	1	97.80	4	98.20	98.00	-3	854	-0.35%
2023/12/20	0	0.00	3	99.00	98.50	-3	858	-0.35%
2023/12/19	1	97.30	3	97.40	98.10	-2	864	-0.23%
2023/12/18	2	98.90	3	99.40	98.10	-1	871	-0.11%
2023/12/14	1	103.00	2	101.50	101.50	-1	873	-0.11%
2023/12/12	2	104.00	0	0.00	104.50	2	873	0.23%
2023/12/08	0	0.00	1	108.50	108.50	-1	868	-0.12%
2023/12/07	1	110.50	0	0.00	110.00	1	866	0.12%
2023/12/04	0	0.00	30	102.00	102.00	-30	840	-3.57%
2023/12/01	21	114.31	1	111.50	108.50	20	870	2.30%
2023/11/30	11	103.68	0	0.00	107.50	11	797	1.38%
2023/11/16	0	0.00	1	99.10	98.30	-1	852	-0.12%
2023/11/14	0	0.00	3	97.50	96.30	-3	837	-0.36%
2023/11/13	0	0.00	1	92.00	92.80	-1	822	-0.12%
2023/11/10	1	92.00	7	92.00	92.00	-6	855	-0.70%
2023/11/07	1	97.00	1	96.50	97.50	0	914	0.00%
2023/10/31	1	82.90	0	0.00	79.70	1	856	0.12%
2023/10/17	0	0.00	2	86.05	85.40	-2	968	-0.21%
2023/10/13	1	93.20	0	0.00	92.40	1	972	0.10%
2023/10/12	0	0.00	1	94.70	94.50	-1	989	-0.10%
2023/10/11	2	94.15	0	0.00	93.00	2	1,002	0.20%
2023/10/06	0	0.00	1	97.90	98.00	-1	1,022	-0.10%
2023/10/02	1	96.30	0	0.00	96.20	1	1,175	0.09%
2023/09/25	1	95.50	0	0.00	95.20	1	1,369	0.07%
2023/09/20	0	0.00	3	99.80	99.70	-3	1,386	-0.22%
2023/09/01	3	111.00	0.9	108.00	111.00	2.1	2,232	0.10%
2023/08/30	2	105.00	0	0.00	101.50	2	2,333	0.09%
2023/08/25	1	99.50	0	0.00	99.70	1	2,494	0.04%
2023/08/24	0	0.00	2	99.10	98.80	-2	2,507	-0.08%
2023/08/22	0	0.00	2	94.05	93.10	-2	2,529	-0.08%
2023/08/21	1	98.40	0	0.00	96.00	1	2,544	0.04%
2023/08/18	0	0.00	1	98.90	98.60	-1	2,580	-0.04%
2023/08/17	1	100.50	2	99.20	103.50	-1	2,614	-0.04%
2023/08/16	3	104.83	0	0.00	101.50	3	2,633	0.11%
2023/08/07	1	93.00	0	0.00	92.90	1	3,108	0.03%
2023/07/31	0	0.00	1	95.00	92.40	-1	3,326	-0.03%
2023/07/26	0	0.00	1	95.10	95.10	-1	3,675	-0.03%
2023/07/25	0	0.00	1	99.40	97.00	-1	3,730	-0.03%
2023/07/19	0	0.00	2	109.25	107.50	-2	3,984	-0.05%
2023/07/13	2	119.00	0	0.00	114.50	2	4,175	0.05%
2023/07/11	1	117.00	1	120.00	120.00	0	4,161	0.00%
2023/07/10	5	124.50	5	126.00	118.50	0	4,134	0.00%
2023/07/07	2	120.50	1	120.00	121.00	1	4,079	0.02%
2023/07/05	2.2	115.36	1	119.00	116.00	1.2	4,017	0.03%
2023/07/04	4	124.38	9	120.83	120.00	-5	3,981	-0.13%
2023/07/03	1	146.50	2	136.50	133.00	-1	3,929	-0.03%
2023/06/30	2	138.00	0	0.00	139.00	2	3,829	0.05%
2023/06/29	2	138.25	0	0.00	139.00	2	3,823	0.05%
2023/06/26	0	0.00	1	130.00	127.50	-1	3,795	-0.03%
2023/06/15	1	137.50	0	0.00	131.50	1	3,796	0.03%
2023/06/14	0	0.00	1	132.00	134.50	-1	3,774	-0.03%
2023/06/13	1	134.00	0	0.00	134.50	1	3,768	0.03%
2023/06/12	2	131.50	2	130.00	128.00	0	3,738	0.00%
2023/06/09	29	150.81	11	139.77	136.50	18	3,621	0.50%
2023/06/08	4	138.88	4	145.00	145.00	0	3,253	0.00%
2023/06/07	11	126.09	11	132.00	132.00	0	3,051	0.00%
2023/06/06	6	114.58	8	118.50	120.00	-2	2,805	-0.07%
2023/06/05	3	107.33	1.3	109.50	109.50	1.7	2,721	0.06%
2023/06/02	4	100.35	2.1	99.72	99.80	1.9	2,672	0.07%
2023/06/01	1	97.80	1	97.30	101.50	0	2,619	0.00%
2023/05/31	1	94.50	1	96.50	94.50	0	2,540	0.00%
2023/05/30	0	0.00	1	92.40	91.20	-1	2,467	-0.04%
2023/05/29	1	94.30	0	0.00	93.90	1	2,457	0.04%
2023/05/26	0	0.00	2	94.95	93.60	-2	2,443	-0.08%
2023/05/24	1	99.20	1	99.60	99.20	0	2,407	0.00%
2023/05/23	1	98.00	0	0.00	98.50	1	2,368	0.04%
2023/05/22	1	98.60	2	97.10	97.30	-1	2,333	-0.04%
2023/05/19	2	101.00	5	97.08	96.10	-3	2,306	-0.13%
2023/05/18	6	103.08	8	103.38	102.00	-2	2,251	-0.09%
2023/05/17	3	95.70	6	98.08	100.50	-3	2,093	-0.14%
2023/05/16	7	91.10	4	90.33	91.60	3	1,926	0.16%
2023/05/15	7	90.77	2	89.95	90.40	5	1,866	0.27%
2023/05/12	2	86.40	0	0.00	86.00	2	1,785	0.11%
2023/05/11	2	85.75	6	83.30	83.40	-4	1,776	-0.23%
2023/05/10	3	89.57	4	88.65	87.60	-1	1,803	-0.06%
2023/05/08	0	0.00	1	89.00	88.20	-1	1,719	-0.06%
2023/05/04	3	94.70	3	93.13	88.20	0	1,569	0.00%
2023/05/03	2	95.25	5	93.54	89.10	-3	1,398	-0.21%
2023/04/28	5	77.88	4	77.60	80.50	1	1,183	0.08%
2023/04/26	2	75.70	1	73.40	72.90	1	1,067	0.09%
2023/04/25	6	79.50	5	77.68	76.20	1	995	0.10%
2023/04/24	6	74.12	4.3	76.17	76.40	1.7	873	0.19%
2023/04/21	7	70.16	8	67.65	69.50	-1	802	-0.12%
2023/04/20	0	0.00	1	66.50	66.60	-1	716	-0.14%
2023/04/19	2	66.00	0	0.00	65.30	2	683	0.29%
2023/04/18	5	63.90	1.1	63.26	63.90	3.9	622	0.62%
2023/04/17	0	0.00	2	57.30	58.10	-2	546	-0.37%
2023/04/12	0	0.00	1	52.60	52.00	-1	514	-0.19%
2023/04/06	0	0.00	1	49.80	49.65	-1	513	-0.19%
2023/03/24	0	0.00	1	49.80	48.90	-1	570	-0.18%
2023/03/21	0.1	46.55	0	0.00	46.20	0.1	561	0.02%
2023/03/16	2	43.83	0	0.00	42.95	2	569	0.35%
2023/03/15	1	45.00	0	0.00	44.55	1	566	0.18%
2023/03/09	1	49.30	0	0.00	48.50	1	554	0.18%
2023/02/20	0	50.60	0	0.00	49.35	0	492	0.00%
2023/02/16	0	0.00	4	47.74	48.55	-4	460	-0.87%
2023/02/14	0	0.00	0	45.55	45.30	0	446	-0.01%
2023/02/13	2	45.45	0	0.00	45.45	2	434	0.46%
2023/02/09	0	0.00	1	50.80	50.80	-1	401	-0.25%
2023/02/08	1	49.91	0	0.00	49.65	1	372	0.28%
2023/02/07	0	0.00	1	46.85	46.85	-1	302	-0.33%
2023/02/06	2	42.70	0	0.00	42.60	2	281	0.71%
2023/01/16	1	42.00	0	0.00	41.40	1	264	0.38%
2023/01/12	0	0.00	2	43.13	42.60	-2	255	-0.78%
2023/01/11	0	0.00	1	43.70	42.45	-1	250	-0.40%
2023/01/06	1	40.10	0	0.00	40.10	1	221	0.45%
2023/01/03	1	41.20	0	0.00	41.10	1	213	0.47%
2022/12/27	0	0.00	0.2	41.00	39.90	-0.2	197	-0.11%
2022/12/23	0	0.00	1	41.55	41.50	-1	178	-0.56%
2022/12/21	3	41.47	3	40.52	39.95	0	165	0.02%
2022/12/16	2	40.63	0	0.00	39.30	2	134	1.49%
2022/12/15	0	0.00	3	38.70	38.70	-3	96	-3.09%
2021/12/22	3	33.83	7	34.94	33.50	-4	150	-2.66%
2021/12/15	0	0.00	5	35.55	34.65	-5	142	-3.52%
2021/12/13	0	0.00	3	35.15	35.35	-3	133	-2.25%
2021/12/10	0	0.00	2	35.20	34.95	-2	125	-1.60%
2021/12/07	0.1	32.70	0	0.00	32.30	0.1	114	0.07%
2021/12/02	1	30.05	0	0.00	30.30	1	101	0.98%
2021/11/23	0	0.00	0.1	33.70	33.70	-0.1	64	-0.15%
2021/11/22	0.1	35.80	0.1	35.00	35.35	0	58	-0.03%
2021/10/13	5	26.03	0	0.00	26.40	5	19	25.27%
2021/09/01	0	28.10	0	0.00	27.50	0	41	0.00%
2021/08/24	1	27.10	0	0.00	26.90	1	41	2.40%
2021/08/10	0.1	28.60	0	0.00	28.35	0.1	39	0.21%
2021/07/15	0	0.00	0.1	29.60	29.30	-0.1	43	-0.25%
2021/07/13	0.2	29.80	0	0.00	30.00	0.2	43	0.46%
2021/06/29	0.1	27.70	0	0.00	27.80	0.1	44	0.23%
2021/06/18	1	27.00	0	0.00	27.30	1	44	2.26%
2021/06/17	1	27.00	0	0.00	27.00	1	45	2.22%
2021/05/17	2	25.78	0	0.00	26.75	2	59	3.39%
2021/05/13	1	27.50	0	0.00	27.80	1	57	1.73%
2021/05/12	2	29.00	0	0.00	28.75	2	57	3.49%
2021/05/11	1	30.55	0	0.00	30.00	1	56	1.77%
2021/05/04	2	30.93	0	0.00	32.20	2	56	3.55%
2021/05/03	2	32.08	0	0.00	31.25	2	55	3.61%
2021/03/22	0	0.00	1	37.40	36.50	-1	49	-2.00%
2021/03/19	1	36.20	0	0.00	36.50	1	47	2.09%
2021/02/26	0	33.25	0	0.00	33.25	0	38	0.03%
2021/02/24	0	0.00	1	32.80	32.85	-1	43	-2.29%
2021/02/23	1	32.20	0	0.00	32.00	1	43	2.31%
2021/02/22	0	0.00	3	32.37	33.05	-3	39	-7.66%
2021/02/19	3	31.37	1	31.90	31.75	2	37	5.37%
2021/01/06	0	0.00	1	31.80	31.50	-1	76	-1.31%
2020/12/21	1	33.20	0	0.00	33.55	1	125	0.80%
2020/12/04	0	0.00	0.3	33.50	33.60	-0.3	122	-0.22%
2020/11/24	0	0.00	1	33.10	33.20	-1	115	-0.87%
2019/08/19	0	0.00	1	47.00	46.90	-1	16	-6.16%
2019/04/02	0	0.00	1	51.30	52.40	-1	32	-3.08%
2018/09/03	0	0.00	2.1	61.24	62.40	-2.1	76	-2.76%
2018/06/04	0	0.00	1	47.45	47.60	-1	60	-1.65%
2018/06/01	1	47.50	0	0.00	47.60	1	62	1.60%
2018/04/27	2	54.50	0	0.00	54.00	2	183	1.09%
2018/04/02	1	68.00	0	0.00	67.20	1	184	0.54%
2018/03/23	1	67.50	0	0.00	67.50	1	181	0.55%
2018/03/19	0	0.00	3	73.03	72.90	-3	175	-1.71%
2018/03/08	1	73.00	0	0.00	72.90	1	171	0.58%
2018/02/08	3	86.00	0	0.00	83.60	3	112	2.66%
2018/02/07	1	91.30	1	91.30	86.90	0	90	0.00%