富致 (6642)-富邦-永和券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
72.5
漲跌
▲0.1
漲幅
+0.14%
成交量
241張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	8	73.01	72.50	-8	195	-4.10%
2024/10/24	4	74.80	5	72.72	72.40	-1	192	-0.52%
2024/10/21	6	75.33	0	0.00	75.30	6	176	3.40%
2024/10/16	3	73.50	0	0.00	73.30	3	155	1.93%
2024/10/14	0	0.00	3	69.70	72.10	-3	128	-2.34%
2024/10/11	0	0.00	1	67.40	67.50	-1	103	-0.97%
2024/10/04	1	67.00	0	0.00	67.80	1	100	1.00%
2024/09/26	1	69.10	1	68.60	68.70	0	93	0.00%
2024/09/25	1	67.30	0	0.00	68.60	1	87	1.14%
2024/09/24	2	67.50	0	0.00	67.30	2	86	2.32%
2024/09/11	0	0.00	1	63.70	64.60	-1	87	-1.15%
2024/09/04	1	67.20	0	0.00	67.50	1	94	1.06%
2024/07/09	0	0.00	1	68.10	67.30	-1	98	-1.02%
2024/07/05	1	68.30	0	0.00	68.50	1	96	1.04%
2024/06/07	0	0.00	1	68.50	68.60	-1	97	-1.03%
2024/05/28	0	0.00	1	67.10	66.80	-1	88	-1.13%
2024/04/29	0	0.00	1	64.00	63.80	-1	70	-1.41%
2024/04/19	1	60.30	0	0.00	60.90	1	62	1.60%
2024/04/08	0	0.00	1	61.40	61.60	-1	52	-1.90%
2024/04/03	1	61.40	0	0.00	61.90	1	50	1.99%
2024/03/22	0	0.00	1	51.20	51.30	-1	28	-3.56%
2024/03/21	0.5	50.91	1	51.10	51.30	-0.5	28	-1.65%
2024/03/19	0.1	50.80	0	53.00	50.90	0.1	27	0.29%
2024/03/11	0	0.00	0	55.10	50.60	0	28	0.00%
2024/03/06	0.4	51.10	0	0.00	51.00	0.4	28	1.39%
2024/03/05	1	51.20	0	0.00	51.50	1	27	3.60%
2024/02/22	0	0.00	0.1	49.56	49.65	-0.1	24	-0.57%
2023/07/31	1	48.55	1	48.10	48.80	0	32	0.00%
2023/03/01	0	0.00	1	51.80	51.90	-1	111	-0.89%
2023/02/21	1	55.30	0	0.00	52.50	1	111	0.90%
2022/06/16	1	60.20	0	0.00	59.80	1	23	4.19%
2022/03/21	0	0.00	1	70.10	69.90	-1	32	-3.11%
2022/01/24	0	0.00	1	69.30	69.60	-1	65	-1.53%
2022/01/19	0	0.00	1	68.00	68.00	-1	69	-1.44%
2022/01/12	1	68.30	0	0.00	68.40	1	73	1.37%
2022/01/04	0	0.00	1	71.30	71.50	-1	77	-1.28%
2021/12/21	1	69.40	0	0.00	69.30	1	94	1.06%
2021/12/08	0	0.00	1	73.40	75.30	-1	94	-1.05%
2021/11/22	0	0.00	2	69.50	69.80	-2	125	-1.59%
2021/11/09	1	70.30	0	0.00	70.30	1	143	0.69%
2021/11/03	1	69.40	0	0.00	68.60	1	150	0.66%
2021/11/02	0	0.00	5	69.68	68.50	-5	152	-3.27%
2021/11/01	5	71.40	0	0.00	71.00	5	156	3.20%
2021/10/06	1	70.60	0	0.00	69.50	1	343	0.29%
2021/10/01	0	0.00	1	75.90	75.50	-1	388	-0.26%
2021/09/02	0	0.00	3	93.43	94.50	-3	425	-0.70%
2021/08/26	1	90.90	0	0.00	85.70	1	402	0.25%
2021/08/04	0	0.00	0	85.00	84.70	0	374	0.00%
2021/08/02	0	0.00	5	82.90	83.00	-5	374	-1.34%
2021/07/30	0	0.00	1	88.00	85.40	-1	369	-0.27%
2021/07/29	0	0.00	5	91.82	91.40	-5	363	-1.38%
2021/07/28	5	93.30	0	0.00	91.40	5	356	1.40%
2021/07/27	7	103.10	0	0.00	101.50	7	348	2.01%
2021/07/26	2	107.50	2	110.00	111.50	0	316	0.00%
2021/07/23	2	99.35	1	97.90	103.50	1	271	0.37%
2021/07/13	0	0.00	1	90.00	92.00	-1	218	-0.46%
2021/07/05	0	0.00	2	76.30	78.60	-2	133	-1.50%
2021/06/30	2	72.70	0	0.00	72.50	2	132	1.52%
2021/06/25	1	74.00	0	0.00	74.80	1	138	0.72%
2021/04/19	0	0.00	1	74.70	75.00	-1	378	-0.26%
2021/04/16	0	0.00	0	78.20	77.90	0	376	0.00%
2021/04/09	1	86.10	0	0.00	85.80	1	368	0.27%
2021/04/06	0	0.00	2	89.35	88.50	-2	373	-0.54%
2021/04/01	0	0.00	1	87.50	86.30	-1	368	-0.27%
2021/03/31	1	85.50	0	0.00	85.50	1	367	0.27%
2021/03/22	1	86.70	2	86.80	86.60	-1	363	-0.27%
2021/03/19	1	88.60	2	90.90	88.30	-1	373	-0.27%
2021/03/18	1	86.70	0	0.00	86.80	1	375	0.27%
2021/03/17	1	87.90	0	0.00	87.80	1	368	0.27%
2021/03/16	1	88.90	0	0.00	90.20	1	362	0.28%
2021/03/15	0	0.00	4	96.30	94.10	-4	351	-1.14%
2021/03/12	4	93.10	1	87.90	93.50	3	334	0.90%
2021/03/11	1	78.40	0	0.00	85.00	1	313	0.32%
2021/02/25	1	70.20	0	0.00	70.00	1	236	0.42%
2021/02/23	0	70.00	0	0.00	68.60	0	229	0.00%
2021/02/22	0	0.00	10	70.06	70.00	-10	222	-4.50%
2021/02/19	11	66.39	10	68.18	68.60	1	203	0.49%
2021/02/18	10	62.40	0	0.00	62.40	10	189	5.27%
2020/11/13	0	0.00	2	38.73	38.90	-2	21	-9.50%
2020/07/08	2	38.20	0	0.00	38.00	2	34	5.84%
2020/02/05	0	0.00	1	38.00	37.80	-1	70	-1.41%
2020/02/04	1	38.30	0	0.00	38.10	1	66	1.51%
2019/12/27	0	0.00	3	37.00	36.95	-3	59	-5.07%
2019/12/26	2	39.50	0	0.00	37.30	2	59	3.38%
2019/11/04	0	0.00	2	36.05	36.15	-2	136	-1.46%
2019/10/24	2	36.85	0	0.00	37.60	2	131	1.52%
2019/10/15	0	0.00	1	36.00	36.20	-1	127	-0.79%
2019/10/01	0	0.00	1	40.80	40.45	-1	114	-0.87%
2019/09/26	1	40.35	1	41.00	39.65	0	103	0.00%
2019/09/25	2	41.00	2	40.80	40.85	0	96	0.00%
2019/09/24	2	42.83	12	42.25	43.00	-10	86	-11.59%
2019/09/23	9	39.30	0	0.00	40.25	9	60	14.79%