M31 (6643)-富邦-永和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	645.33	0	0.00	646.00	6	1,014	0.59%
2025/01/21	0	640.00	1	650.00	657.00	-1	1,028	-0.10%
2025/01/20	0	628.00	4.1	624.37	627.00	-4.1	1,026	-0.40%
2025/01/17	3.1	617.95	0	0.00	614.00	3.1	1,033	0.30%
2025/01/16	0	627.50	4.1	631.69	629.00	-4	1,048	-0.39%
2025/01/15	3.1	612.90	0	0.00	618.00	3.1	1,062	0.29%
2025/01/14	2.1	610.07	0	0.00	609.00	2.1	1,083	0.19%
2025/01/13	0.6	631.52	4.3	614.33	603.00	-3.7	1,085	-0.34%
2025/01/10	5.2	665.43	0	0.00	665.00	5.2	1,078	0.49%
2025/01/09	1.1	685.60	0	0.00	685.00	1.1	1,077	0.11%
2025/01/08	13.3	711.93	0	0.00	701.00	13.3	1,074	1.24%
2025/01/07	0.1	736.58	4	737.25	742.00	-3.9	1,070	-0.37%
2025/01/06	0	728.15	0	728.00	716.00	0	1,081	0.00%
2025/01/03	0.2	720.30	0.1	722.43	720.00	0	1,091	0.00%
2025/01/02	4.2	726.71	0.1	734.18	717.00	4.2	1,087	0.38%
2024/12/31	3	752.03	0.1	754.29	753.00	3	1,077	0.27%
2024/12/30	0	754.75	0	0.00	749.00	0	1,069	0.00%
2024/12/27	0.1	765.65	1	764.37	763.00	-0.9	1,063	-0.08%
2024/12/26	0.1	762.80	0	0.00	763.00	0.1	1,052	0.01%
2024/12/25	1.1	774.10	1	785.82	772.00	0	1,046	0.00%
2024/12/24	1.3	759.32	0	763.00	762.00	1.2	1,039	0.12%
2024/12/23	6.6	775.51	1	772.38	772.00	5.5	1,047	0.53%
2024/12/20	5	771.12	0	0.00	771.00	5	1,039	0.49%
2024/12/19	6	781.35	4.2	784.27	779.00	1.9	1,017	0.18%
2024/12/18	3.1	804.89	6	800.83	802.00	-2.9	1,034	-0.28%
2024/12/17	7.3	800.57	6.1	817.60	821.00	1.2	1,052	0.11%
2024/12/16	6.2	788.51	3.1	785.14	783.00	3.1	1,013	0.30%
2024/12/13	3.1	750.90	4	750.24	750.00	-1	990	-0.10%
2024/12/12	3.1	748.25	4	744.74	735.00	-1	1,045	-0.09%
2024/12/11	0	720.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	12	724.76	4	728.02	720.00	8	1,060	0.75%
2024/12/09	2	745.00	0	0.00	743.00	2	1,054	0.19%
2024/12/06	1	760.00	6	764.01	745.00	-5	1,052	-0.48%
2024/12/05	9	728.14	0.1	737.47	735.00	9	1,032	0.87%
2024/12/04	0	732.88	6	736.00	724.00	-6	1,035	-0.58%
2024/12/03	1	728.01	2.1	729.80	731.00	-1.1	1,041	-0.11%
2024/12/02	1.2	711.27	1	719.95	710.00	0.1	1,041	0.01%
2024/11/29	2	692.00	2.1	702.41	720.00	-0.1	1,043	-0.01%
2024/11/28	0	678.00	2	670.00	673.00	-2	1,034	-0.19%
2024/11/27	2.1	687.91	5	696.40	680.00	-2.9	1,036	-0.28%
2024/11/26	4	707.22	0	0.00	703.00	4	1,042	0.39%
2024/11/25	2	725.00	0.1	723.62	726.00	1.9	1,051	0.18%
2024/11/22	2	718.00	4.2	712.91	713.00	-2.1	1,066	-0.20%
2024/11/21	7	712.71	0	710.00	714.00	7	1,057	0.66%
2024/11/20	2	702.47	0.1	704.00	700.00	1.9	1,049	0.19%
2024/11/19	1.1	691.21	2	678.00	691.00	-0.9	1,038	-0.09%
2024/11/18	1.1	660.60	2.4	667.12	660.00	-1.3	1,027	-0.13%
2024/11/15	8.1	699.04	2	696.53	695.00	6.1	1,015	0.60%
2024/11/14	1	721.97	3	723.00	715.00	-2	1,011	-0.20%
2024/11/13	7.3	712.89	0	0.00	716.00	7.3	1,004	0.73%
2024/11/12	0	730.67	1.1	728.94	728.00	-1	999	-0.10%
2024/11/11	0	726.89	1	726.00	726.00	-1	990	-0.10%
2024/11/08	1.7	723.38	0	0.00	728.00	1.7	981	0.17%
2024/11/07	15.3	721.18	7	719.16	720.00	8.3	1,005	0.82%
2024/11/06	4.1	763.02	4	761.76	763.00	0	1,036	0.00%
2024/11/05	14.2	756.61	9	762.23	752.00	5.1	1,082	0.47%
2024/11/04	0	777.33	5	778.20	778.00	-5	1,103	-0.45%
2024/11/01	1.2	729.26	2.1	730.98	748.00	-0.9	1,071	-0.08%
2024/10/30	6.1	769.61	1	791.41	758.00	5.1	1,062	0.48%
2024/10/29	11.1	781.48	3	779.04	776.00	8.1	1,046	0.77%
2024/10/28	9.1	815.81	5	839.08	808.00	4.1	1,046	0.39%
2024/10/25	9.1	821.79	0	0.00	816.00	9.1	1,047	0.87%
2024/10/24	19.1	842.24	0	0.00	824.00	19.1	1,070	1.78%
2024/10/23	17	850.23	3.2	857.85	852.00	13.9	1,071	1.30%
2024/10/22	12.2	844.08	0.1	862.22	841.00	12.1	1,069	1.13%
2024/10/21	0	815.14	2.1	834.41	855.00	-2.1	1,071	-0.20%
2024/10/18	8.1	804.66	2.1	816.95	802.00	6	1,060	0.57%
2024/10/17	1.3	830.46	0	0.00	816.00	1.3	1,082	0.12%
2024/10/16	10.1	830.58	0	0.00	826.00	10.1	1,094	0.92%
2024/10/15	0	853.60	0.4	852.00	854.00	-0.3	1,117	-0.03%
2024/10/14	3.1	864.22	3	866.33	863.00	0.1	1,124	0.01%
2024/10/11	2.1	885.17	4	892.30	876.00	-1.9	1,144	-0.17%
2024/10/09	7	852.91	2	862.00	849.00	5	1,143	0.44%
2024/10/08	0	810.00	1	810.00	832.00	-1	1,162	-0.09%
2024/10/07	0	835.00	0	0.00	832.00	0	1,211	0.00%
2024/10/04	0	0.00	0	834.00	834.00	0	1,238	0.00%
2024/10/01	1	832.00	0	832.00	832.00	1	1,285	0.08%
2024/09/30	0	830.00	0	829.57	823.00	0	1,320	0.00%
2024/09/27	0	806.50	1	815.89	818.00	-1	1,340	-0.08%
2024/09/26	2.1	774.84	0	0.00	775.00	2.1	1,342	0.16%
2024/09/25	7	791.49	0	0.00	798.00	7	1,341	0.52%
2024/09/24	1.1	798.03	0.1	798.00	798.00	1	1,327	0.07%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.00%
2024/09/20	35	986.03	0	0.00	984.00	35	1,331	2.63%
2024/09/19	4	1011.25	2.1	1006.18	1015.00	1.9	1,305	0.15%
2024/09/18	3.2	985.52	2	984.01	962.00	1.2	1,272	0.09%
2024/09/16	3.1	988.35	5.1	982.48	980.00	-2	1,241	-0.16%
2024/09/13	6.5	963.80	10.1	959.75	989.00	-3.6	1,211	-0.30%
2024/09/12	2	865.02	5.1	893.39	913.00	-3.1	1,149	-0.27%
2024/09/11	0	0.00	1.1	825.23	830.00	-1.1	1,160	-0.09%
2024/09/10	1.1	806.04	3	804.33	805.00	-1.9	1,204	-0.16%
2024/09/09	2	821.47	0.1	814.00	822.00	1.9	1,239	0.15%
2024/09/06	9	838.03	0	863.00	834.00	9	1,263	0.71%
2024/09/05	2	830.00	1	840.02	845.00	1	1,272	0.08%
2024/09/04	3.1	829.14	3	843.66	825.00	0.1	1,288	0.00%
2024/09/03	1	900.08	0	0.00	898.00	1	1,284	0.08%
2024/09/02	6	924.85	0	967.00	925.00	6	1,299	0.46%
2024/08/30	0	961.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0	940.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0	946.69	0	0.00	943.00	0	1,390	0.00%
2024/08/27	7	955.25	1	969.00	956.00	6	1,403	0.43%
2024/08/26	13.3	981.78	1.1	973.71	969.00	12.3	1,408	0.87%
2024/08/23	5	1010.00	0	0.00	1010.00	5	1,410	0.35%
2024/08/22	5	990.01	1	999.00	1000.00	4	1,442	0.28%
2024/08/21	7	991.01	0	0.00	991.00	7	1,455	0.48%
2024/08/20	17.1	1005.73	1	1025.00	1010.00	16.1	1,469	1.10%
2024/08/19	1.1	1014.89	1.1	1024.27	1025.00	0	1,473	0.00%
2024/08/16	1	1025.00	5.2	1049.31	1050.00	-4.2	1,474	-0.28%
2024/08/15	0	0.00	1.5	954.49	975.00	-1.5	1,472	-0.10%
2024/08/14	1	896.98	0.5	897.17	900.00	0.5	1,476	0.03%
2024/08/13	1	869.93	1	871.00	870.00	0	1,481	0.00%
2024/08/12	5.1	852.99	0.1	871.00	860.00	5	1,507	0.33%
2024/08/09	11.1	868.85	13	873.77	885.00	-2	1,536	-0.13%
2024/08/08	33.1	797.11	8.1	831.77	826.00	25.1	1,525	1.64%
2024/08/07	5.1	919.32	3	880.04	870.00	2	1,481	0.14%
2024/08/06	4.2	855.03	5	896.38	863.00	-0.8	1,452	-0.06%
2024/08/05	2	936.00	1	939.94	936.00	1	1,435	0.07%
2024/08/02	22.1	1064.46	3	1093.33	1040.00	19.1	1,443	1.33%
2024/08/01	2	1159.99	3.1	1159.73	1155.00	-1.1	1,440	-0.08%
2024/07/31	31.2	1103.53	2	1112.50	1115.00	29.2	1,443	2.02%
2024/07/30	3	1139.98	33.2	1132.53	1145.00	-30.2	1,440	-2.10%
2024/07/29	6.1	1160.73	5.4	1197.02	1125.00	0.6	1,426	0.05%
2024/07/26	1	1269.98	1.1	1245.00	1245.00	-0.1	1,402	-0.01%
2024/07/23	4	1321.25	4	1310.02	1300.00	0	1,410	0.00%
2024/07/22	2	1282.37	8	1266.25	1285.00	-6	1,415	-0.42%
2024/07/19	7	1322.20	2	1355.00	1315.00	5	1,412	0.36%
2024/07/18	36.1	1370.90	1.2	1334.33	1330.00	35	1,413	2.47%
2024/07/17	4	1422.60	14	1432.55	1465.00	-10	1,393	-0.72%
2024/07/16	13	1412.69	15	1444.98	1405.00	-2	1,394	-0.15%
2024/07/15	15.1	1407.06	2.2	1422.72	1400.00	12.9	1,387	0.93%
2024/07/12	6	1397.48	7	1424.34	1425.00	-1	1,400	-0.07%
2024/07/11	4	1421.13	5	1426.07	1395.00	-1	1,400	-0.07%
2024/07/10	6	1412.50	4.1	1400.03	1405.00	1.9	1,413	0.13%
2024/07/09	2	1315.00	5.7	1369.84	1410.00	-3.7	1,391	-0.26%
2024/07/08	0	1253.13	0	1260.00	1285.00	0	1,360	0.00%
2024/07/05	7.2	1336.73	1	1310.07	1305.00	6.2	1,356	0.46%
2024/07/04	3.1	1280.97	181.9	1329.25	1330.00	-178.8	1,334	-13.39%	大賣/鉅額交易
2024/07/03	7.1	1195.53	2	1210.00	1210.00	5.1	1,321	0.39%
2024/07/02	5	1175.00	0	0.00	1195.00	5	1,320	0.38%
2024/07/01	0	1175.00	0	1175.00	1180.00	0	1,334	0.00%
2024/06/28	1	1130.00	0	0.00	1135.00	1	1,370	0.07%
2024/06/27	11	1100.02	0	0.00	1100.00	11	1,394	0.79%
2024/06/26	0	1115.00	2	1110.00	1125.00	-2	1,411	-0.14%
2024/06/25	9.2	1064.12	3	1070.00	1085.00	6.2	1,406	0.44%
2024/06/24	30	1271.01	1.1	1285.38	1245.00	28.9	1,399	2.07%
2024/06/21	0	1320.00	0.4	1325.00	1320.00	-0.4	1,391	-0.03%
2024/06/20	0	0.00	0	1309.35	1330.00	0	1,387	0.00%
2024/06/19	1.1	1289.07	0	1280.00	1320.00	1.1	1,382	0.08%
2024/06/18	6	1316.69	6.1	1321.57	1330.00	-0.1	1,376	-0.01%
2024/06/17	7	1285.00	5.4	1304.59	1310.00	1.6	1,341	0.12%
2024/06/14	5	1196.14	7	1215.71	1225.00	-2	1,289	-0.15%
2024/06/13	1	1145.26	2.1	1143.01	1135.00	-1.1	1,246	-0.08%
2024/06/12	6	1102.48	5	1106.00	1110.00	1	1,218	0.08%
2024/06/11	3	1131.54	2	1090.00	1090.00	1	1,236	0.08%
2024/06/07	1.1	1150.46	1.1	1160.00	1165.00	0	1,230	0.00%
2024/06/06	1.1	1164.09	4	1155.00	1150.00	-2.9	1,228	-0.24%
2024/06/05	6	1145.00	3.1	1149.84	1130.00	3	1,225	0.24%
2024/06/04	9.7	1159.13	6.1	1189.12	1135.00	3.6	1,214	0.30%
2024/06/03	1	1130.00	2.1	1134.88	1135.00	-1.1	1,195	-0.09%
2024/05/31	4.1	1122.37	2	1127.50	1095.00	2.1	1,215	0.17%
2024/05/30	2	1144.90	1.1	1122.05	1140.00	0.9	1,229	0.08%
2024/05/29	1	1139.39	1	1110.00	1110.00	0	1,241	0.00%
2024/05/28	4.1	1129.72	9.2	1108.85	1130.00	-5.1	1,242	-0.41%
2024/05/27	0.1	1075.00	15	1068.33	1070.00	-14.9	1,216	-1.22%
2024/05/24	2	1062.38	2	1055.00	1040.00	0	1,204	0.00%
2024/05/23	1	1039.98	1	1020.02	1040.00	0	1,188	0.00%
2024/05/22	6	1031.68	2	1042.50	1030.00	4	1,186	0.34%
2024/05/21	5.1	1037.08	0	0.00	1050.00	5.1	1,182	0.43%
2024/05/20	1	1060.20	2	1067.50	1070.00	-1	1,177	-0.08%
2024/05/17	2	1057.42	1	1055.00	1055.00	1	1,170	0.09%
2024/05/16	2.1	1045.49	3	1063.33	1070.00	-0.9	1,166	-0.08%
2024/05/15	3.1	1081.57	12	1075.84	1085.00	-8.9	1,143	-0.78%
2024/05/14	2	997.60	4	1021.28	1030.00	-2	1,112	-0.18%
2024/05/13	13.2	977.50	0	990.70	965.00	13.2	1,114	1.18%
2024/05/10	13.1	1046.80	5	1014.81	1015.00	8.1	1,118	0.72%
2024/05/09	1.6	1134.59	0	0.00	1095.00	1.6	1,108	0.15%
2024/05/08	0	0.00	1	1145.02	1145.00	-1	1,126	-0.09%
2024/05/07	9.1	1154.40	7	1150.05	1145.00	2	1,164	0.17%
2024/05/06	3	1183.22	4	1166.25	1200.00	-1	1,176	-0.08%
2024/05/03	10	1207.00	1	1215.00	1180.00	9	1,207	0.75%
2024/05/02	1	1180.00	1	1200.00	1205.00	0	1,214	0.00%
2024/04/30	6	1200.83	2	1207.50	1200.00	4	1,229	0.33%
2024/04/29	3.2	1234.91	2	1247.67	1210.00	1.1	1,262	0.09%
2024/04/26	2.1	1197.41	3	1207.71	1180.00	-0.9	1,258	-0.07%
2024/04/25	0	1130.88	1	1120.00	1120.00	-1	1,261	-0.08%
2024/04/24	3	1185.03	2	1194.96	1190.00	1	1,276	0.08%
2024/04/23	1	1174.97	0	0.00	1145.00	1	1,310	0.08%
2024/04/22	4.2	1189.87	3.2	1182.45	1135.00	1.1	1,345	0.08%
2024/04/19	11	1264.04	14.1	1215.23	1215.00	-3.1	1,343	-0.23%
2024/04/18	18	1283.91	3	1291.67	1295.00	15	1,343	1.12%
2024/04/17	4.3	1319.36	3	1298.46	1325.00	1.3	1,360	0.10%
2024/04/16	10	1320.48	5.1	1291.39	1310.00	4.9	1,342	0.37%
2024/04/15	2.1	1239.66	2	1222.72	1220.00	0	1,338	0.00%
2024/04/12	1.1	1277.04	0	0.00	1295.00	1.1	1,344	0.08%
2024/04/11	11.1	1292.27	0	0.00	1295.00	11.1	1,347	0.82%
2024/04/10	2.1	1377.61	1	1320.00	1320.00	1.1	1,337	0.08%
2024/04/09	5	1350.01	0.2	1340.00	1350.00	4.8	1,330	0.36%
2024/04/08	28.3	1430.91	2.1	1496.32	1400.00	26.2	1,329	1.97%
2024/04/03	7.1	1560.91	1	1555.30	1555.00	6.1	1,311	0.47%
2024/04/02	23.3	1566.33	4	1566.13	1595.00	19.3	1,293	1.49%
2024/04/01	6.1	1448.55	3	1481.66	1480.00	3.1	1,252	0.25%
2024/03/29	1.1	1356.91	1.1	1409.68	1410.00	0	1,226	0.00%
2024/03/28	0	1300.00	0	1325.00	1285.00	0	1,209	0.00%
2024/03/26	0	0.00	0	1400.00	1365.00	0	1,209	0.00%
2024/03/25	0	0.00	0	1420.00	1395.00	0	1,209	0.00%
2024/03/19	0	0.00	0	1425.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0	1315.00	1375.00	0	1,320	0.00%
2024/03/15	0	1325.00	1	1350.02	1320.00	-1	1,350	-0.07%
2024/03/14	4	1496.14	3.1	1523.44	1465.00	1	1,406	0.07%
2024/03/13	1	1450.13	3.2	1478.69	1445.00	-2.2	1,395	-0.16%
2024/03/12	4	1533.82	4	1503.75	1490.00	0	1,401	0.00%
2024/03/11	3.1	1571.97	3	1555.28	1555.00	0.1	1,433	0.00%
2024/03/08	2.1	1512.98	0.1	1525.71	1490.00	2	1,436	0.14%
2024/03/07	5.1	1595.02	2.5	1592.62	1595.00	2.6	1,431	0.18%
2024/03/06	15.1	1633.98	1.3	1627.33	1625.00	13.8	1,404	0.99%
2024/03/05	8.4	1821.74	1	1805.00	1805.00	7.4	1,415	0.52%
2024/03/04	3	2043.33	1	2005.00	2005.00	2	1,419	0.14%
2024/03/01	2	1850.00	7	1964.26	1985.00	-5	1,393	-0.36%
2024/02/29	0	0.00	2	1785.00	1805.00	-2	1,369	-0.15%
2024/02/27	1	1760.00	3	1773.33	1800.00	-2	1,362	-0.15%
2024/02/26	0	1770.00	0	1748.64	1755.00	0	1,361	0.00%
2024/02/23	1	1695.24	0.1	1757.41	1745.00	0.9	1,365	0.07%
2024/02/22	0	0.00	1	1670.00	1650.00	-1	1,364	-0.07%
2024/02/21	2	1680.17	0.1	1697.86	1605.00	1.9	1,364	0.14%
2024/02/20	1.1	1660.71	0	1700.00	1685.00	1	1,361	0.07%
2024/02/16	1	1730.78	0	1760.00	1770.00	1	1,365	0.07%
2024/02/15	0	1765.00	1.1	1819.09	1820.00	-1.1	1,423	-0.08%
2024/02/05	5.1	1774.29	5	1782.00	1710.00	0.1	1,447	0.01%
2024/02/02	7	1798.63	7.1	1828.79	1805.00	-0.1	1,470	-0.01%
2024/02/01	4.1	1754.05	1	1700.06	1725.00	3.1	1,489	0.21%
2024/01/31	7	1760.76	7	1765.72	1760.00	0	1,515	0.00%