華安 (6657)-富邦-永和券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
17張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	54.80	54.00	-1	195	-0.51%
2024/05/07	1	55.00	4	54.70	54.70	-3	197	-1.52%
2024/05/03	0	0.00	1	55.90	55.20	-1	199	-0.50%
2024/04/30	2	55.60	1	55.80	55.60	1	201	0.50%
2024/04/29	1	55.10	0	0.00	55.00	1	201	0.50%
2024/04/26	3	55.50	5	55.90	54.80	-2	203	-0.98%
2024/04/25	1	55.00	0	0.00	54.40	1	203	0.49%
2024/04/24	1	54.90	0	0.00	54.90	1	203	0.49%
2024/04/19	1	53.80	0	0.00	53.40	1	206	0.48%
2024/04/18	0	0.00	2	55.80	54.70	-2	202	-0.99%
2024/04/15	1	57.10	0	0.00	57.30	1	200	0.50%
2024/04/12	0.1	58.50	0	0.00	58.40	0.1	198	0.05%
2024/04/11	1	62.50	0	0.00	62.40	1	187	0.53%
2024/04/10	0	0.00	5	62.02	62.70	-5	179	-2.78%
2024/04/03	0	0.00	1	58.50	58.80	-1	167	-0.60%
2024/04/02	0	0.00	1	58.00	58.70	-1	168	-0.59%
2024/03/27	0	0.00	1	60.00	60.20	-1	164	-0.61%
2024/03/26	1	57.70	1.2	57.80	58.30	-0.2	149	-0.13%
2024/03/22	0	0.00	1	54.50	54.60	-1	140	-0.71%
2024/03/20	0	0.00	1	54.40	55.00	-1	142	-0.70%
2024/03/15	1	56.00	4	56.48	55.20	-3	140	-2.14%
2024/03/08	0	0.00	3	58.73	58.90	-3	139	-2.14%
2024/03/07	1	61.00	0	0.00	60.30	1	139	0.72%
2024/03/06	1	59.10	0	0.00	59.00	1	134	0.75%
2024/03/05	1	59.80	0	0.00	59.60	1	132	0.76%
2024/03/01	0	0.00	2	60.30	60.20	-2	126	-1.58%
2024/02/26	0	0.00	3	61.10	61.10	-3	129	-2.31%
2024/02/22	1	60.40	0	0.00	60.10	1	129	0.77%
2024/02/16	0.1	62.20	0	0.00	62.00	0.1	128	0.04%
2024/01/30	1	60.60	0	0.00	60.70	1	137	0.73%
2024/01/29	0	0.00	1	61.40	61.40	-1	141	-0.71%
2024/01/26	0	0.00	1	62.00	62.40	-1	141	-0.71%
2024/01/25	1	61.50	0	0.00	61.70	1	144	0.69%
2024/01/24	0	0.00	1	61.70	61.30	-1	148	-0.68%
2024/01/17	0	0.00	4	63.20	61.30	-4	190	-2.10%
2024/01/16	1	61.50	0	0.00	61.20	1	188	0.53%
2023/12/29	0	0.00	2	60.20	60.40	-2	193	-1.03%
2023/12/27	1	60.70	0	0.00	60.90	1	193	0.52%
2023/12/25	1	61.60	0	0.00	61.20	1	191	0.52%
2023/12/22	1	61.10	0	0.00	61.60	1	192	0.52%
2023/12/15	1	62.20	0	0.00	62.30	1	194	0.52%
2023/12/04	1	64.40	0	0.00	64.50	1	202	0.49%
2023/12/01	0	0.00	8	66.13	65.20	-8	201	-3.96%
2023/11/30	2	66.25	0	0.00	66.20	2	200	1.00%
2023/11/29	0	0.00	3	66.57	66.40	-3	202	-1.48%
2023/11/28	1	67.00	0	0.00	66.70	1	206	0.48%
2023/11/24	1.1	67.00	0	0.00	66.60	1.1	208	0.50%
2023/11/22	1	66.60	0	0.00	66.00	1	210	0.47%
2023/11/21	1	65.90	0	0.00	65.80	1	211	0.47%
2023/11/20	0	0.00	1	66.90	66.90	-1	210	-0.47%
2023/11/16	2	66.50	0	0.00	67.10	2	212	0.94%
2023/11/09	0	0.00	3	69.10	68.70	-3	212	-1.41%
2023/11/08	2	70.80	0	0.00	70.00	2	218	0.91%
2023/11/06	4	68.60	1	66.50	69.00	3	232	1.29%
2023/11/03	1	66.50	0	0.00	66.80	1	229	0.44%
2023/11/01	1	70.00	1	69.40	67.70	0	236	0.00%
2023/10/31	1	69.00	2	68.00	68.00	-1	244	-0.41%
2023/10/30	0	0.00	3	70.73	71.20	-3	250	-1.20%
2023/10/12	0	0.00	1	62.80	63.00	-1	701	-0.14%
2023/10/05	0	0.00	1	59.50	60.00	-1	723	-0.14%
2023/10/04	1	59.00	0	0.00	59.00	1	728	0.14%
2023/10/03	0	0.00	1	60.50	59.50	-1	736	-0.14%
2023/09/28	1	60.00	0	0.00	60.00	1	767	0.13%
2023/09/26	1	60.00	0	0.00	60.10	1	809	0.12%
2023/09/22	3	60.37	0	0.00	60.40	3	855	0.35%
2023/09/21	0	0.00	1	60.00	59.90	-1	916	-0.11%
2023/09/14	2	60.80	0	0.00	63.00	2	1,038	0.19%
2023/09/07	1	62.50	0	0.00	62.30	1	1,099	0.09%
2023/09/06	0	0.00	7	62.50	62.30	-7	1,109	-0.63%
2023/08/31	0	0.00	2	62.40	63.50	-2	1,125	-0.18%
2023/08/30	0	0.00	2	62.95	62.50	-2	1,128	-0.18%
2023/08/29	0	0.00	1	60.00	60.00	-1	1,135	-0.09%
2023/08/23	0	0.00	1	62.20	62.30	-1	1,172	-0.09%
2023/08/22	0	0.00	1	63.30	62.90	-1	1,173	-0.09%
2023/08/18	0	0.00	3	64.40	64.40	-3	1,179	-0.25%
2023/08/17	0	0.00	3	66.00	66.30	-3	1,180	-0.25%
2023/08/14	0	0.00	8	61.98	61.80	-8	1,182	-0.68%
2023/08/11	0	0.00	2	68.00	67.00	-2	1,174	-0.17%
2023/08/10	2	68.00	10	66.80	66.40	-8	1,177	-0.68%
2023/08/09	1	72.00	4	72.20	71.70	-3	1,164	-0.26%
2023/08/08	2	73.00	0	0.00	72.60	2	1,169	0.17%
2023/08/07	1	71.80	1	72.20	74.70	0	1,171	0.00%
2023/08/04	2	72.65	1	72.60	72.20	1	1,167	0.09%
2023/08/02	4.1	74.66	79	76.45	74.60	-74.9	1,170	-6.40%
2023/08/01	4	79.95	3	80.57	79.50	1	1,164	0.09%
2023/07/28	1	81.00	1	81.00	86.10	0	1,136	0.00%
2023/07/27	11.1	83.16	3	85.37	83.40	8.1	1,107	0.73%
2023/07/26	88.1	94.04	1	96.60	89.90	87.1	1,062	8.19%
2023/07/25	7	94.11	7	93.73	95.50	0	997	0.00%
2023/07/24	5	89.66	7	90.29	94.90	-2	954	-0.21%
2023/07/21	8	87.14	4	88.45	86.30	4	897	0.45%
2023/07/20	8	86.54	4	89.05	91.70	4	863	0.46%
2023/07/19	5	81.36	5	82.58	83.80	0	806	0.00%
2023/07/18	3	76.97	1	76.10	76.20	2	752	0.27%
2023/07/17	1	76.10	7	78.77	80.10	-6	733	-0.82%
2023/07/13	1	71.00	0	0.00	71.40	1	690	0.14%
2023/07/12	1	72.40	1	72.10	71.30	0	682	0.00%
2023/07/05	1	75.00	1	79.00	79.50	0	637	0.00%
2023/07/04	7	75.73	0	0.00	74.20	7	616	1.14%
2023/06/30	0	0.00	1	78.60	78.00	-1	588	-0.17%
2023/06/29	2	79.90	14	80.19	80.90	-12	562	-2.13%
2023/06/28	5	74.40	2	74.50	77.20	3	501	0.60%
2023/06/27	3	67.33	7	66.31	70.20	-4	459	-0.87%
2023/06/26	2	64.10	10	63.86	63.90	-8	421	-1.90%
2023/06/21	1	60.40	3.1	61.85	62.10	-2.1	403	-0.52%
2023/06/20	7	59.49	3	60.60	61.40	4	395	1.01%
2023/06/19	3	58.67	32	57.56	57.40	-29	375	-7.72%
2023/06/16	7	60.17	0	0.00	59.60	7	360	1.94%
2023/06/14	13	61.82	0	0.00	60.70	13	351	3.70%
2023/06/13	4	63.63	1	65.60	65.50	3	328	0.92%
2023/06/12	2	62.70	0	0.00	60.70	2	319	0.63%