中揚光 (6668)-富邦-永和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	74.02	21	75.37	74.00	-12	5,197	-0.23%
2024/04/25	5	71.52	10	72.07	73.50	-5	5,193	-0.10%
2024/04/24	15.1	74.03	10	74.83	73.90	5.1	5,315	0.10%
2024/04/23	14	70.89	16.1	71.81	73.70	-2.1	5,262	-0.04%
2024/04/22	2.5	68.80	0	0.00	67.20	2.5	5,178	0.05%
2024/04/19	9	69.77	6.5	68.80	70.20	2.5	5,154	0.05%
2024/04/18	2	69.90	0	0.00	68.90	2	5,162	0.04%
2024/04/17	0	0.00	10	70.88	69.00	-10	5,212	-0.19%
2024/04/16	1	68.22	9.4	67.85	67.30	-8.3	5,194	-0.16%
2024/04/15	1	72.20	4	73.63	70.70	-3	5,167	-0.06%
2024/04/12	30.1	71.91	15	72.95	72.80	15.1	5,147	0.29%
2024/04/11	4	71.55	4	72.13	71.80	0	5,072	0.00%
2024/04/10	23	73.68	5	72.10	72.00	18	5,079	0.35%
2024/04/09	9	73.60	5	73.82	73.50	4	5,045	0.08%
2024/04/08	38	76.16	34	76.53	75.30	4	5,042	0.08%
2024/04/03	4	73.85	8	74.64	77.30	-4	4,924	-0.08%
2024/04/02	9	68.51	33.1	69.85	70.30	-24.1	4,762	-0.51%
2024/04/01	15	64.51	5	64.92	66.50	10	4,681	0.21%
2024/03/29	10	63.89	13.1	62.95	63.70	-3.1	4,666	-0.07%
2024/03/28	10.1	62.79	17.2	64.45	63.50	-7.1	4,588	-0.15%
2024/03/27	13.2	61.69	2	61.70	60.80	11.2	4,479	0.25%
2024/03/26	35	63.65	99	62.09	63.20	-64	4,451	-1.44%
2024/03/25	1	64.00	30.1	63.72	65.20	-29.1	4,233	-0.69%
2024/03/22	19	60.13	10	60.38	59.30	9	4,178	0.22%
2024/03/21	4	60.90	1.2	61.03	60.60	2.8	4,152	0.07%
2024/03/20	11.1	60.85	4	60.33	60.00	7.1	4,156	0.17%
2024/03/19	16	59.56	13	60.09	60.00	3	4,138	0.07%
2024/03/18	38	56.73	61.1	57.26	57.50	-23.1	4,306	-0.54%
2024/03/15	6	53.42	4	53.80	53.00	2	4,351	0.05%
2024/03/14	2	53.80	10	53.20	52.80	-8	4,446	-0.18%
2024/03/13	5	52.88	0	0.00	53.50	5	4,502	0.11%
2024/03/12	10	52.78	2	52.80	52.80	8	4,484	0.18%
2024/03/11	50	52.70	5	53.54	52.70	45	4,467	1.01%
2024/03/08	12	54.72	3	54.07	54.10	9	4,437	0.20%
2024/03/07	5	56.30	10	56.30	56.00	-5	4,402	-0.11%
2024/03/06	8.1	58.28	1.4	58.39	57.40	6.7	4,359	0.15%
2024/03/05	3.2	59.99	1	60.00	59.40	2.2	4,317	0.05%
2024/03/04	7.1	58.76	4.1	59.78	60.10	3	4,237	0.07%
2024/03/01	8.1	59.38	12	59.48	58.60	-3.9	4,141	-0.09%
2024/02/29	21.4	61.13	16	62.73	59.70	5.4	4,068	0.13%
2024/02/27	15.7	59.03	12	59.81	59.80	3.7	3,794	0.10%
2024/02/26	18.5	55.34	12	56.21	58.50	6.5	3,562	0.18%
2024/02/23	1.2	53.50	13	53.68	53.20	-11.8	3,473	-0.34%
2024/02/22	19	56.24	15	55.99	55.60	4	3,397	0.12%
2024/02/21	2	56.10	33	55.04	56.40	-31	3,250	-0.95%
2024/02/20	3	51.93	7	52.19	51.30	-4	3,102	-0.13%
2024/02/19	11	52.09	7	52.99	52.80	4	3,034	0.13%
2024/02/16	0	0.00	6	51.57	52.70	-6	2,942	-0.20%
2024/02/15	0	0.00	4	50.43	50.50	-4	2,881	-0.14%
2024/02/05	0	0.00	2	48.63	48.55	-2	2,857	-0.07%
2024/02/02	3	48.90	0	0.00	48.50	3	2,841	0.11%
2024/02/01	9	49.94	9	49.91	49.15	0	2,821	0.00%
2024/01/31	6	48.93	11	49.00	49.00	-5	2,794	-0.18%
2024/01/30	5	48.60	5	50.20	48.60	0	2,783	0.00%
2024/01/29	12	49.01	8	49.59	49.05	4	2,764	0.14%
2024/01/26	2	47.80	1	47.85	47.70	1	2,740	0.04%
2024/01/25	5	49.31	8	49.84	48.10	-3	2,737	-0.11%
2024/01/24	2	51.25	0	0.00	50.20	2	2,714	0.07%
2024/01/23	2	51.55	3	51.43	50.70	-1	2,695	-0.04%
2024/01/22	14	52.74	4	52.75	50.00	10	2,645	0.38%
2024/01/19	25	51.22	15	50.26	52.00	10	2,504	0.40%
2024/01/18	31	51.65	29	50.39	49.90	2	2,414	0.08%
2024/01/17	4	49.84	13	49.62	49.80	-9	2,227	-0.40%
2024/01/16	3	47.00	0	0.00	47.10	3	2,116	0.14%
2024/01/15	16	47.99	12	47.43	47.40	4	2,096	0.19%
2024/01/12	1	49.00	0.5	49.20	48.40	0.5	2,075	0.02%
2024/01/11	5	47.12	12	48.06	49.95	-7	2,015	-0.35%
2024/01/10	4	47.58	10	47.55	46.45	-6	1,941	-0.31%
2024/01/09	1	48.50	1	49.50	48.25	0	1,911	0.00%
2024/01/08	2	50.75	1	49.40	49.20	1	1,890	0.05%
2024/01/05	1	50.10	3	50.13	50.20	-2	1,857	-0.11%
2024/01/04	3.5	50.99	9	51.08	50.60	-5.5	1,828	-0.30%
2024/01/03	0	0.00	1	52.90	52.70	-1	1,769	-0.06%
2024/01/02	17	51.85	10	52.08	52.20	7	1,695	0.41%
2023/12/29	38	50.90	34	51.16	50.50	4	1,600	0.25%
2023/12/28	13	48.38	6	48.12	49.25	7	1,456	0.48%
2023/12/27	4	47.30	16	47.78	46.90	-12	1,380	-0.87%
2023/12/26	8	46.21	17	46.02	48.45	-9	1,278	-0.70%
2023/12/25	10	44.05	0	0.00	44.05	10	1,210	0.83%
2023/12/22	2	44.83	5	44.35	44.85	-3	1,192	-0.25%
2023/12/21	10	44.07	0	0.00	43.50	10	1,160	0.86%
2023/12/19	0	0.00	2	44.45	44.60	-2	1,097	-0.18%
2023/12/18	4	46.63	2	46.75	46.15	2	1,055	0.19%
2023/12/15	7.5	48.95	22	48.61	47.80	-14.5	1,011	-1.43%
2023/12/14	8	51.30	4	51.65	50.10	4	934	0.43%
2023/12/13	23	52.66	24	52.05	52.00	-1	854	-0.12%
2023/12/12	1	49.40	6	52.80	52.80	-5	593	-0.84%
2023/12/11	1	46.40	0	0.00	48.00	1	456	0.22%
2023/12/07	0	0.00	5	39.60	39.70	-5	258	-1.93%
2023/12/06	0	0.00	2	38.20	38.00	-2	247	-0.81%
2023/12/05	1	38.00	0	0.00	37.90	1	244	0.41%
2023/11/27	0	0.00	1	39.10	38.10	-1	231	-0.43%
2023/11/24	0	0.00	6	39.52	39.25	-6	225	-2.66%
2023/11/20	1	37.90	0	0.00	38.00	1	202	0.49%
2023/11/02	1	38.40	0	0.00	37.65	1	223	0.45%
2023/11/01	30	38.52	0	0.00	38.50	30	210	14.27%
2023/10/31	0	0.00	9	38.72	38.70	-9	189	-4.75%
2023/10/19	5	36.60	0	0.00	36.60	5	188	2.65%
2023/10/18	0	0.00	2	36.58	36.50	-2	190	-1.05%
2023/10/12	1	37.50	1	38.30	37.15	0	197	0.00%
2023/10/05	0	0.00	3	36.95	36.95	-3	197	-1.52%
2023/09/26	1	37.50	0	0.00	37.55	1	220	0.45%
2023/09/15	8	38.16	4	38.13	37.90	4	240	1.66%
2023/09/01	0	0.00	1	36.45	36.40	-1	296	-0.34%
2023/08/25	0	0.00	1	36.30	36.20	-1	313	-0.32%
2023/08/24	0	0.00	5	37.04	36.95	-5	316	-1.58%
2023/08/21	1	38.60	0	0.00	37.95	1	346	0.29%
2023/08/18	4	38.89	0	0.00	38.35	4	343	1.17%
2023/07/27	2	37.85	0	0.00	37.70	2	313	0.64%
2023/07/17	0	0.00	1	39.50	39.35	-1	296	-0.34%
2023/06/30	4	41.45	0	0.00	41.30	4	288	1.38%
2023/06/28	1	40.00	0	0.00	41.75	1	286	0.35%
2023/06/27	1	40.45	0	0.00	40.10	1	282	0.35%
2023/06/16	0	0.00	1	41.65	41.70	-1	320	-0.31%
2023/06/14	0	0.00	5	42.54	42.45	-5	319	-1.56%
2023/06/13	6	43.67	1	43.15	42.30	5	319	1.57%
2023/06/12	3	44.37	1	42.90	42.95	2	308	0.65%
2023/06/06	1	40.30	0	0.00	40.00	1	268	0.37%
2023/06/02	2	41.23	0	0.00	40.65	2	332	0.60%
2023/05/19	1	39.60	0	0.00	39.30	1	336	0.30%
2023/04/13	0	0.00	2	42.58	42.25	-2	376	-0.53%
2023/04/11	0	0.00	2	43.35	43.35	-2	374	-0.53%
2023/03/30	4	42.25	0	0.00	42.25	4	366	1.09%
2023/03/27	2	44.58	0	0.00	43.70	2	359	0.56%
2023/03/24	4	45.55	0	0.00	44.60	4	358	1.11%
2023/03/23	0	0.00	2	44.93	44.95	-2	337	-0.59%
2023/03/14	2	42.60	2	42.75	42.35	0	380	0.00%
2023/03/10	0	0.00	1	44.15	43.85	-1	394	-0.25%
2023/03/07	2	45.68	2	46.18	46.00	0	395	0.00%
2023/03/06	3	43.52	0	0.00	43.25	3	343	0.87%
2023/03/01	0	0.00	2	40.60	41.00	-2	316	-0.63%
2023/02/13	2	40.60	2	41.10	40.70	0	345	0.00%
2023/02/10	1	41.00	0	0.00	41.00	1	347	0.29%
2023/02/08	0	0.00	10	42.45	41.70	-10	343	-2.91%
2023/02/06	1	39.55	0	0.00	39.50	1	312	0.32%
2023/02/02	8	40.41	0	0.00	40.35	8	308	2.59%
2022/12/09	1	41.65	0	0.00	41.40	1	317	0.31%
2022/12/08	1	41.20	1	42.65	42.65	0	309	0.00%
2022/12/01	2	39.00	4	39.50	39.05	-2	240	-0.83%
2022/11/30	0	0.00	2	39.28	38.35	-2	235	-0.85%
2022/11/25	3	37.90	0	0.00	37.15	3	251	1.19%
2022/11/17	0	0.00	1	38.35	38.20	-1	237	-0.42%
2022/11/16	1	37.00	0	0.00	37.00	1	231	0.43%
2022/10/13	0	35.30	0	0.00	32.80	0	389	0.00%
2022/09/26	1	38.10	0	0.00	38.00	1	506	0.20%
2022/09/02	1	45.60	6	45.40	45.00	-5	523	-0.96%
2022/09/01	8	47.45	3	46.05	45.75	5	522	0.96%
2022/08/29	1	43.50	0	0.00	43.50	1	502	0.20%
2022/08/15	0	0.00	11	44.03	44.00	-11	494	-2.23%
2022/08/11	0	0.00	11	45.00	45.00	-11	488	-2.25%
2022/08/10	5	46.45	0	0.00	45.35	5	476	1.05%
2022/08/08	0	0.00	10	42.36	42.75	-10	437	-2.29%
2022/08/05	0	0.00	1	43.00	42.55	-1	436	-0.23%
2022/07/26	33	45.67	0	0.00	43.70	33	412	8.00%
2022/07/22	10	48.00	12	48.34	46.25	-2	397	-0.50%
2022/07/18	1	46.20	0	0.00	46.00	1	316	0.32%
2022/07/15	1	47.00	0	0.00	45.90	1	289	0.35%
2022/07/14	0	0.00	3	42.15	43.75	-3	229	-1.31%
2022/07/13	4	42.55	1	42.60	41.50	3	218	1.37%
2022/07/11	1	39.80	4	40.35	40.50	-3	201	-1.49%
2022/07/08	0	0.00	1	41.10	40.35	-1	204	-0.49%
2022/07/07	4	38.74	0	0.00	39.75	4	202	1.97%
2022/06/30	0	0.00	10	42.00	40.65	-10	195	-5.12%
2022/06/16	0	0.00	5	42.02	41.75	-5	172	-2.91%
2022/06/13	1	44.30	1	46.00	44.30	0	168	0.00%
2022/06/10	3	44.70	1	45.80	44.70	2	157	1.27%
2022/06/09	0	0.00	1	43.25	44.80	-1	151	-0.66%
2022/06/08	10	45.90	0	0.00	43.25	10	149	6.71%
2022/06/06	1	42.80	0	0.00	43.65	1	137	0.73%
2022/05/31	0	0.00	1	42.90	42.90	-1	134	-0.74%
2022/05/30	5	43.00	0	0.00	42.55	5	130	3.84%
2022/05/23	0	0.00	2	40.05	40.40	-2	129	-1.54%
2022/05/20	1	40.60	0	0.00	40.40	1	134	0.74%
2022/05/12	1	37.00	0	0.00	36.40	1	136	0.74%
2022/04/22	1	46.60	0	0.00	46.15	1	150	0.66%
2022/04/18	0	0.00	5	46.70	46.80	-5	165	-3.03%
2022/03/24	5	48.70	0	0.00	49.10	5	297	1.68%
2022/03/15	0	0.00	5	45.94	46.80	-5	444	-1.12%
2022/03/10	1	47.50	0	0.00	47.35	1	458	0.22%
2022/03/04	0	0.00	1	49.80	49.70	-1	476	-0.21%
2022/01/18	3	53.90	0	0.00	53.70	3	792	0.38%
2022/01/14	1	51.10	0	0.00	51.10	1	775	0.13%
2022/01/05	2	59.00	4	58.55	58.10	-2	766	-0.26%
2022/01/04	1	56.90	0	0.00	57.10	1	725	0.14%
2022/01/03	1	54.80	0	0.00	54.70	1	709	0.14%
2021/12/22	0	0.00	1	58.70	58.90	-1	716	-0.14%
2021/12/20	0	0.00	1	58.80	59.20	-1	712	-0.14%
2021/12/16	0	0.00	11	58.44	58.20	-11	684	-1.61%
2021/12/15	6	59.45	0	0.00	59.10	6	666	0.90%
2021/12/14	1	56.80	0	0.00	57.80	1	611	0.16%
2021/12/13	11	57.48	4	57.10	57.60	7	587	1.19%
2021/12/08	0	0.00	1	55.70	55.00	-1	572	-0.17%
2021/12/07	0	0.00	2	54.25	54.50	-2	568	-0.35%
2021/12/06	3	52.50	0	0.00	53.00	3	562	0.53%
2021/11/26	1	55.50	0	0.00	55.20	1	593	0.17%
2021/11/24	0	0.00	1	55.20	56.00	-1	596	-0.17%
2021/11/23	9	59.87	1	61.70	58.30	8	565	1.42%
2021/11/19	0	0.00	5	58.70	58.70	-5	478	-1.05%
2021/11/18	0	0.00	1	52.00	53.40	-1	443	-0.23%
2021/11/16	1	50.70	0	0.00	50.70	1	427	0.23%
2021/11/15	0	0.00	1	51.90	52.50	-1	424	-0.24%
2021/10/29	0	0.00	5	49.55	49.10	-5	469	-1.06%
2021/10/21	5	49.84	0	0.00	48.50	5	480	1.04%
2021/10/15	2	46.00	0	0.00	46.45	2	504	0.40%
2021/10/07	1	49.20	1	48.75	49.00	0	521	0.00%
2021/10/06	1	48.00	0	0.00	48.00	1	542	0.18%
2021/10/01	1	52.00	0	0.00	50.20	1	554	0.18%
2021/09/14	3	50.90	2	51.20	50.70	1	868	0.12%
2021/09/10	0	0.00	1	52.70	52.80	-1	902	-0.11%
2021/09/07	0	0.00	5	53.00	52.90	-5	980	-0.51%
2021/09/06	1	54.30	0	0.00	53.90	1	986	0.10%
2021/09/02	4	56.65	3	56.17	55.80	1	1,023	0.10%
2021/09/01	0	0.00	1	55.10	55.70	-1	1,017	-0.10%
2021/08/31	1	53.50	0	0.00	54.10	1	985	0.10%
2021/08/30	0	0.00	1	54.40	53.70	-1	987	-0.10%
2021/08/27	0	0.00	10	54.70	53.80	-10	955	-1.05%
2021/08/26	10	56.40	0	0.00	53.90	10	962	1.04%
2021/08/25	1	55.90	1	56.50	56.80	0	1,014	0.00%
2021/08/13	1	56.00	1	56.00	56.00	0	1,110	0.00%
2021/08/11	3	57.70	0	0.00	56.40	3	1,117	0.27%
2021/08/09	2	61.20	0	0.00	60.50	2	1,138	0.18%
2021/08/06	0	0.00	2	63.20	61.60	-2	1,151	-0.17%
2021/08/05	1	65.00	5	64.90	64.80	-4	1,159	-0.35%
2021/07/26	0	0.00	2	69.60	69.60	-2	1,349	-0.15%
2021/07/22	2	67.80	0	0.00	67.70	2	1,383	0.14%
2021/07/21	0	0.00	1	69.20	67.80	-1	1,407	-0.07%
2021/07/20	0	0.00	1	69.10	68.30	-1	1,409	-0.07%
2021/07/16	2	72.70	0	0.00	71.80	2	1,436	0.14%
2021/07/07	1	72.20	1	70.90	71.10	0	1,597	0.00%
2021/07/06	0	0.00	1	74.00	72.30	-1	1,778	-0.06%
2021/07/05	0	0.00	1	74.20	73.80	-1	2,008	-0.05%
2021/07/02	1	72.80	1	73.60	73.00	0	2,067	0.00%
2021/07/01	0	0.00	1	72.80	72.20	-1	2,269	-0.04%
2021/06/30	2	76.30	1	76.60	75.60	1	2,287	0.04%
2021/06/29	1	75.00	2	75.00	74.60	-1	2,326	-0.04%
2021/06/28	3	79.33	1	80.40	78.00	2	2,306	0.09%
2021/06/25	2	75.30	2	76.30	77.40	0	2,227	0.00%
2021/06/23	0.2	70.60	0	0.00	70.30	0.2	2,129	0.01%
2021/06/21	0	0.00	5	71.16	69.40	-5	2,265	-0.22%
2021/06/18	6	72.05	0	0.00	72.30	6	2,338	0.26%
2021/06/11	2	69.90	2	69.20	68.20	0	2,279	0.00%
2021/06/10	4	70.50	0	0.00	69.00	4	2,264	0.18%
2021/06/07	0	0.00	5	68.00	67.50	-5	2,242	-0.22%
2021/06/02	7	72.04	0	0.00	70.50	7	2,219	0.32%
2021/05/27	2	67.95	5	66.82	66.80	-3	2,096	-0.14%
2021/05/26	0	0.00	3	66.30	66.00	-3	2,068	-0.15%
2021/05/25	6	66.45	2	66.00	64.40	4	2,035	0.20%
2021/05/19	2	60.00	22	60.55	60.60	-20	2,024	-0.99%
2021/05/17	0	54.90	0	0.00	54.30	0	2,013	0.00%
2021/05/14	0.1	59.90	5	63.00	59.90	-4.9	1,996	-0.25%
2021/05/13	5	64.12	0	0.00	61.80	5	1,984	0.25%
2021/05/12	0	0.00	5	61.48	61.80	-5	1,976	-0.25%
2021/05/11	10	68.63	5	66.00	66.70	5	1,954	0.26%
2021/05/10	1	73.40	0	0.00	72.00	1	1,934	0.05%
2021/05/07	0	0.00	1	77.10	77.20	-1	1,912	-0.05%
2021/05/06	22	70.70	3	70.70	70.20	19	1,891	1.00%
2021/05/05	1	72.50	0	0.00	70.10	1	1,882	0.05%
2021/05/04	1	68.50	5	67.50	69.70	-4	1,862	-0.21%
2021/05/03	1	78.70	1	77.40	75.00	0	1,820	0.00%
2021/04/28	1	82.60	6	81.58	81.20	-5	1,785	-0.28%
2021/04/27	0	0.00	4	84.03	84.00	-4	1,764	-0.23%
2021/04/22	1.1	86.98	0	0.00	85.40	1.1	1,741	0.06%
2021/04/21	0.1	92.00	11	91.85	91.10	-10.9	1,719	-0.63%
2021/04/20	12	96.92	13	96.85	96.20	-1	1,702	-0.06%
2021/04/19	0.2	93.80	0	0.00	98.00	0.2	1,702	0.01%
2021/04/16	0	0.00	4	90.98	91.20	-4	1,681	-0.24%
2021/04/15	0	0.00	5	92.60	92.50	-5	1,684	-0.30%
2021/04/14	6	87.67	12	87.63	89.50	-6	1,683	-0.36%
2021/04/13	27	98.11	7	96.10	95.50	20	1,678	1.19%
2021/04/12	17	99.05	6	100.90	90.90	11	1,658	0.66%
2021/04/09	6	104.33	28.1	100.61	98.30	-22.1	1,485	-1.48%
2021/04/08	3	91.90	11	97.10	97.20	-8	1,247	-0.64%
2021/04/07	13	84.09	5	85.20	88.40	8	1,173	0.68%
2021/04/01	0	0.00	6	72.62	73.40	-6	925	-0.65%
2021/03/31	7	66.60	2	66.10	66.80	5	860	0.58%
2021/03/30	0	0.00	9	66.11	65.50	-9	850	-1.06%
2021/03/26	6	66.25	2	66.30	65.20	4	825	0.48%
2021/03/24	36	67.40	1	69.70	68.80	35	760	4.60%
2021/03/23	1	67.90	1	66.00	68.20	0	644	0.00%
2021/03/16	0	0.00	1	62.90	62.30	-1	534	-0.19%
2021/03/15	1	61.70	0.1	61.00	61.40	1	543	0.17%
2021/03/12	0	0.00	1	60.70	60.60	-1	542	-0.18%
2021/02/22	0	0.00	1	65.90	64.70	-1	566	-0.18%
2021/02/19	1	65.60	0	0.00	65.20	1	563	0.18%
2021/02/05	0	0.00	1	59.00	58.90	-1	528	-0.19%
2021/01/21	2	57.90	0	0.00	57.30	2	465	0.43%
2021/01/07	0.1	64.80	5	64.50	62.60	-5	359	-1.38%
2021/01/06	4	64.40	8	62.38	61.40	-4	333	-1.20%
2021/01/05	1	58.20	14	63.38	64.50	-13	277	-4.69%
2020/12/11	1	54.00	0	0.00	54.30	1	209	0.48%
2020/12/07	1	58.10	1	57.30	57.30	0	167	0.00%
2020/10/30	0	0.00	1	50.00	49.00	-1	176	-0.57%
2020/10/14	1	51.40	0	0.00	51.10	1	457	0.22%
2020/09/25	0	0.00	1	50.50	49.70	-1	629	-0.16%
2020/09/24	0	0.00	1	52.00	50.70	-1	629	-0.16%
2020/08/31	1	55.00	0	0.00	55.00	1	689	0.15%
2020/08/24	1	54.00	0	0.00	54.20	1	703	0.14%
2020/08/20	1	52.40	0	0.00	52.60	1	704	0.14%
2020/08/18	2	58.50	0	0.00	58.60	2	693	0.29%
2020/08/13	2	60.00	1	59.10	58.50	1	692	0.14%
2020/08/11	10	61.19	0	0.00	60.50	10	688	1.45%
2020/08/05	0	0.00	1	64.00	64.20	-1	713	-0.14%
2020/08/04	1	62.00	0	0.00	62.00	1	712	0.14%
2020/07/21	0	0.00	3	67.53	70.00	-3	666	-0.45%
2020/07/20	16	66.68	13	68.71	68.70	3	640	0.47%
2020/07/17	2	63.90	1	63.50	65.00	1	549	0.18%
2020/07/13	6	62.58	5	63.46	62.50	1	532	0.19%
2020/07/09	1	63.20	0	0.00	62.80	1	521	0.19%
2020/07/07	0	0.00	1	60.70	60.00	-1	493	-0.20%
2020/07/06	0	0.00	1	60.70	61.60	-1	492	-0.20%
2020/07/02	1	58.60	0	0.00	59.10	1	494	0.20%
2020/06/29	0	0.00	5	57.70	56.80	-5	498	-1.00%
2020/06/08	0	0.00	1	62.00	62.00	-1	674	-0.15%
2020/06/05	1	60.80	0	0.00	61.10	1	692	0.14%
2020/06/02	0	0.00	1	59.30	58.80	-1	710	-0.14%
2020/06/01	0	0.00	4	57.28	57.40	-4	705	-0.57%
2020/05/29	0	0.00	11	56.70	56.60	-11	708	-1.55%
2020/05/27	0	0.00	2	59.00	58.50	-2	724	-0.28%
2020/05/26	0	0.00	28	57.61	58.00	-28	734	-3.81%
2020/05/21	0	0.00	3	58.73	59.30	-3	750	-0.40%
2020/05/19	0	0.00	22	58.06	58.40	-22	775	-2.84%
2020/05/14	5	60.18	0	0.00	58.80	5	799	0.63%
2020/05/05	0	0.00	2	62.50	61.90	-2	819	-0.24%
2020/05/04	2	60.90	0	0.00	61.90	2	831	0.24%
2020/04/27	4	59.60	0	0.00	59.90	4	900	0.44%
2020/04/21	2	57.90	0	0.00	57.90	2	1,035	0.19%
2020/04/20	4	57.30	0	0.00	61.00	4	1,042	0.38%
2020/04/17	0	0.00	22	60.62	58.50	-22	1,074	-2.05%
2020/04/16	3	57.90	1	57.20	57.90	2	1,224	0.16%
2020/04/15	15	57.80	5	58.60	57.90	10	1,300	0.77%
2020/04/10	0	0.00	8	56.80	56.10	-8	1,345	-0.59%
2020/04/08	7	55.79	8	56.50	56.40	-1	1,396	-0.07%
2020/04/07	0	0.00	1	52.10	54.00	-1	1,449	-0.07%
2020/04/01	5	49.81	0	0.00	50.20	5	1,491	0.34%
2020/03/31	8	50.19	0	0.00	49.20	8	1,568	0.51%
2020/03/30	4	46.88	0	0.00	49.00	4	1,619	0.25%
2020/03/27	0	0.00	9	50.12	49.30	-9	1,706	-0.53%
2020/03/25	2	49.30	32	48.32	48.90	-30	1,752	-1.71%
2020/03/24	21	45.02	1	46.30	46.30	20	1,750	1.14%
2020/03/20	15	46.45	19	45.28	46.60	-4	1,784	-0.22%
2020/03/19	0	0.00	25	44.35	43.65	-25	1,818	-1.38%
2020/03/18	14	50.85	0	0.00	48.50	14	1,882	0.74%
2020/03/17	15	53.93	39	52.78	51.20	-24	1,909	-1.26%
2020/03/16	13	59.23	16	62.58	56.50	-3	1,983	-0.15%
2020/03/13	9	62.17	25	62.70	62.70	-16	1,963	-0.81%
2020/03/12	1	71.60	0	0.00	69.00	1	1,938	0.05%
2020/03/10	2	68.10	0	0.00	73.20	2	1,900	0.11%
2020/03/09	4	72.45	1	73.40	71.40	3	1,886	0.16%
2020/03/06	2	75.35	0	0.00	75.10	2	1,876	0.11%
2020/03/05	1	76.60	0	0.00	76.40	1	1,869	0.05%
2020/03/03	3	76.07	0	0.00	76.00	3	1,862	0.16%
2020/03/02	3	73.70	0	0.00	74.60	3	1,858	0.16%
2020/02/27	1	75.20	0	0.00	75.20	1	1,848	0.05%
2020/02/25	1	79.80	0	0.00	80.30	1	1,832	0.05%
2020/02/20	2	83.00	6	83.30	82.60	-4	1,808	-0.22%
2020/02/19	7	81.33	0	0.00	82.10	7	1,787	0.39%
2020/02/17	1	80.30	0	0.00	80.50	1	1,762	0.06%
2020/02/14	2	79.95	0	0.00	80.20	2	1,753	0.11%
2020/02/13	6	80.63	1	81.20	79.50	5	1,745	0.29%
2020/02/12	3	78.57	0	0.00	78.60	3	1,725	0.17%
2020/02/11	7	77.77	0	0.00	77.60	7	1,726	0.41%
2020/02/06	1	79.80	1	80.70	81.00	0	1,706	0.00%
2020/02/04	3	77.40	3	78.60	77.70	0	1,692	0.00%
2020/02/03	3	76.80	1	75.70	77.20	2	1,680	0.12%
2020/01/31	1	82.90	0	0.00	80.80	1	1,658	0.06%
2020/01/30	3	86.00	1	87.40	84.60	2	1,635	0.12%
2020/01/16	2	95.50	0	0.00	95.20	2	1,569	0.13%
2020/01/15	4	93.38	12	92.60	92.90	-8	1,497	-0.53%
2020/01/14	0	0.00	1	92.00	92.10	-1	1,462	-0.07%
2020/01/10	21	94.98	0	0.00	91.10	21	1,421	1.48%
2020/01/09	5	92.58	11	94.47	94.00	-6	1,261	-0.48%
2020/01/07	2	88.70	2	89.50	89.80	0	1,229	0.00%
2020/01/03	0	0.00	1	90.80	91.80	-1	1,217	-0.08%
2020/01/02	1	93.00	0	0.00	93.00	1	1,206	0.08%
2019/12/30	0	0.00	2	88.40	88.00	-2	1,102	-0.18%
2019/12/27	12	89.23	0	0.00	89.30	12	1,077	1.11%
2019/12/26	1	90.10	2	89.90	90.30	-1	1,046	-0.10%
2019/12/25	1	87.30	1	88.50	88.80	0	968	0.00%
2019/12/24	4	86.23	5	86.54	86.50	-1	910	-0.11%
2019/12/23	1	84.60	0	0.00	84.10	1	817	0.12%
2019/12/19	2	80.00	1	80.50	81.60	1	744	0.13%
2019/12/18	4	81.35	0	0.00	79.00	4	727	0.55%
2019/12/17	0	0.00	1	80.40	82.40	-1	707	-0.14%
2019/12/16	1	81.40	5	81.88	80.50	-4	680	-0.59%
2019/12/13	54	79.53	1	80.50	80.50	53	624	8.49%
2019/12/12	15	77.85	0	0.00	76.50	15	549	2.73%
2019/12/11	16	78.27	4	77.95	79.20	12	506	2.37%
2019/12/09	0	0.00	1	72.10	71.30	-1	451	-0.22%
2019/12/06	0	0.00	1	71.30	71.90	-1	463	-0.22%
2019/11/28	0	0.00	1	70.70	70.50	-1	465	-0.21%
2019/11/18	0	0.00	1	69.50	70.00	-1	461	-0.22%
2019/11/01	0	0.00	2	72.55	71.20	-2	426	-0.47%
2019/10/30	0	0.00	1	68.80	68.60	-1	402	-0.25%
2019/10/25	0	0.00	2	70.40	70.00	-2	421	-0.47%
2019/10/18	2	74.15	1	73.50	71.80	1	440	0.23%
2019/10/16	0	0.00	2	72.50	71.10	-2	414	-0.48%
2019/10/15	4	71.65	2	72.10	73.50	2	399	0.50%
2019/10/09	3	71.00	0	0.00	69.10	3	350	0.86%
2019/08/29	0	0.00	1	61.30	60.70	-1	283	-0.35%
2019/08/20	0	0.00	1	61.80	61.60	-1	289	-0.35%
2019/08/15	0	0.00	3	60.10	60.00	-3	294	-1.02%
2019/07/31	0	0.00	1	69.00	68.90	-1	334	-0.30%
2019/07/29	1	73.30	0	0.00	72.10	1	327	0.31%
2019/07/26	2	72.15	2	70.30	71.90	0	313	0.00%
2019/07/24	1	66.80	0	0.00	66.70	1	280	0.36%
2019/07/22	2	66.20	0	0.00	66.30	2	291	0.69%
2019/07/18	1	67.00	0	0.00	66.50	1	296	0.34%
2019/07/17	5	68.18	0	0.00	67.90	5	306	1.63%
2019/07/16	6	67.65	0	0.00	69.00	6	321	1.87%
2019/07/15	5	66.60	0	0.00	66.70	5	370	1.35%
2019/07/11	0	0.00	15	67.47	66.40	-15	485	-3.09%
2019/07/10	15	65.63	0	0.00	66.20	15	492	3.05%
2019/06/25	1	68.80	1	66.80	66.60	0	551	0.00%
2019/06/24	1	68.00	0	0.00	68.10	1	560	0.18%
2019/06/21	0	0.00	1	69.10	69.10	-1	551	-0.18%
2019/06/06	0	0.00	1	60.70	60.50	-1	701	-0.14%
2019/05/31	0	0.00	1	64.00	64.00	-1	724	-0.14%
2019/05/28	1	60.60	0	0.00	61.70	1	758	0.13%
2019/05/23	1	64.50	1	64.10	63.80	0	853	0.00%
2019/05/17	1	68.00	0	0.00	66.90	1	962	0.10%
2019/05/14	2	71.75	1	70.00	72.10	1	966	0.10%
2019/05/13	0	0.00	1	74.10	73.90	-1	963	-0.10%
2019/05/06	0	0.00	10	85.10	85.10	-10	961	-1.04%
2019/05/03	10	87.66	0	0.00	87.90	10	961	1.04%
2019/04/22	2	90.70	1	90.60	90.00	1	982	0.10%
2019/04/19	7	93.14	6	93.32	93.10	1	989	0.10%
2019/04/18	10	92.68	2	93.15	91.30	8	951	0.84%
2019/04/17	3	92.40	1	92.80	92.70	2	925	0.22%
2019/04/12	0	0.00	1	87.50	86.10	-1	887	-0.11%
2019/04/11	1	85.70	0	0.00	87.30	1	887	0.11%
2019/04/10	1	83.10	0	0.00	83.00	1	892	0.11%
2019/03/29	0	0.00	1	83.30	83.80	-1	995	-0.10%
2019/03/28	0	0.00	2	83.20	83.00	-2	1,033	-0.19%
2019/03/27	0	0.00	1	84.10	83.70	-1	1,064	-0.09%
2019/03/25	0	0.00	2	85.15	85.20	-2	1,164	-0.17%
2019/03/22	2	90.95	1	89.60	89.40	1	1,203	0.08%
2019/03/21	0	0.00	3	89.60	90.80	-3	1,318	-0.23%
2019/03/20	2	90.25	3	89.23	89.10	-1	1,382	-0.07%
2019/03/15	1	90.30	0	0.00	91.20	1	1,443	0.07%
2019/03/14	0	0.00	2	89.80	92.50	-2	1,417	-0.14%
2019/03/13	0	0.00	1	87.10	87.40	-1	1,381	-0.07%
2019/03/12	2	87.95	5	87.88	87.60	-3	1,380	-0.22%
2019/03/11	1	86.60	0	0.00	86.40	1	1,374	0.07%
2019/03/08	0	0.00	1	84.50	86.00	-1	1,375	-0.07%
2019/03/07	2	87.05	0	0.00	85.60	2	1,372	0.15%
2019/03/06	0	0.00	1	88.50	88.10	-1	1,364	-0.07%
2019/03/05	1	88.80	0	0.00	89.50	1	1,359	0.07%
2019/02/27	1	87.00	0	0.00	87.00	1	1,336	0.07%
2019/02/25	6	92.00	1	90.00	91.00	5	1,305	0.38%
2019/02/22	5	89.82	3	91.70	91.50	2	1,281	0.16%
2019/02/21	3	85.37	1	87.20	87.30	2	1,213	0.16%
2019/02/20	0	0.00	3	84.00	82.80	-3	1,176	-0.26%
2019/02/19	2	80.00	1	85.90	85.90	1	1,146	0.09%
2019/02/18	0	0.00	1	77.70	78.10	-1	1,103	-0.09%
2019/02/15	0	0.00	1	78.60	78.00	-1	1,096	-0.09%
2019/02/13	0	0.00	1	78.70	80.50	-1	1,084	-0.09%
2019/02/12	1	79.00	0	0.00	79.00	1	1,073	0.09%
2019/02/11	0	0.00	1	78.20	78.40	-1	1,069	-0.09%
2019/01/30	0	0.00	1	80.00	80.10	-1	1,064	-0.09%
2019/01/17	1	82.80	1	81.30	81.30	0	1,005	0.00%
2019/01/11	3	87.43	1	87.00	87.00	2	975	0.21%
2019/01/10	2	86.15	1	85.80	87.40	1	947	0.11%
2019/01/09	1	86.40	2	86.30	87.20	-1	929	-0.11%
2019/01/08	0.1	87.20	0	0.00	87.00	0.1	902	0.01%
2019/01/07	2	84.20	0	0.00	84.50	2	878	0.23%
2019/01/03	0	0.00	1	86.90	86.50	-1	849	-0.12%
2019/01/02	2	87.90	0	0.00	89.40	2	829	0.24%
2018/12/27	1	85.00	0	0.00	84.00	1	776	0.13%
2018/12/25	2	87.90	14	88.16	87.20	-12	735	-1.63%
2018/12/24	1	93.20	5	92.86	93.40	-4	704	-0.57%
2018/12/22	5	95.90	2	96.30	96.00	3	685	0.44%
2018/12/21	6	98.23	0	0.00	99.20	6	671	0.89%
2018/12/20	0	0.00	2	96.35	94.90	-2	630	-0.32%
2018/12/19	9	98.58	61	99.44	99.90	-52	594	-8.75%
2018/12/18	60	93.05	1	94.80	97.40	59	534	11.03%
2018/12/17	2	99.45	2	101.00	98.90	0	477	0.00%
2018/12/14	5	97.78	56	97.61	106.50	-51	421	-12.11%
2018/12/13	51	89.58	2	91.90	94.70	49	291	16.80%
2018/12/12	5	90.60	1	92.80	89.50	4	207	1.93%