鈺太 (6679)-富邦-永和券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
306.5
漲跌
▲15.5
漲幅
+5.33%
成交量
368張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	298.50	306.50	-1	257	-0.39%
2025/01/13	1.3	288.60	2	287.00	286.50	-0.8	272	-0.28%
2025/01/10	0.3	304.00	0	0.00	304.50	0.3	272	0.09%
2025/01/06	1	313.80	0	0.00	316.50	1	332	0.30%
2025/01/02	2	312.00	0	0.00	310.00	2	334	0.60%
2024/12/31	1.5	314.33	0	0.00	320.50	1.5	331	0.45%
2024/12/30	0.1	322.50	0	0.00	319.00	0.1	331	0.03%
2024/12/23	0	0.00	0.1	336.00	334.50	-0.1	352	-0.02%
2024/12/20	2.1	335.83	4.1	337.69	333.50	-2	356	-0.56%
2024/12/19	1	338.00	0	0.00	337.50	1	356	0.28%
2024/12/18	1	339.00	3	342.00	341.50	-2	362	-0.55%
2024/12/17	2	341.50	5.5	340.59	344.00	-3.5	364	-0.96%
2024/12/13	1	323.00	0	0.00	317.00	1	356	0.28%
2024/12/12	0	0.00	0.1	340.00	339.50	-0.1	345	-0.01%
2024/12/05	0.1	324.00	1	331.50	323.00	-1	340	-0.28%
2024/12/02	0	0.00	1	319.50	319.50	-1	351	-0.28%
2024/11/28	2	304.03	2	312.00	305.00	0	372	0.01%
2024/11/27	1.5	316.33	0	0.00	314.50	1.5	386	0.39%
2024/11/21	1	315.50	1	321.00	330.00	0	427	0.00%
2024/11/20	1	322.97	0	0.00	322.50	1	432	0.24%
2024/11/19	0	0.00	1	318.50	322.00	-1	448	-0.22%
2024/11/18	0.2	320.50	0	0.00	316.50	0.2	450	0.03%
2024/11/15	0	0.00	1	349.00	338.50	-1	451	-0.22%
2024/11/14	1	343.00	0	0.00	343.00	1	469	0.21%
2024/11/13	0	0.00	0	350.00	352.00	0	488	0.00%
2024/11/12	0	0.00	1	346.00	349.50	-1	489	-0.20%
2024/11/11	1	352.00	0.3	341.50	352.00	0.8	492	0.15%
2024/11/06	0	0.00	1	356.00	352.00	-1	523	-0.19%
2024/11/05	0	353.00	0	0.00	358.50	0	535	0.00%
2024/11/04	0	0.00	1	362.00	361.50	-1	546	-0.18%
2024/11/01	0	0.00	0.1	348.00	352.50	-0.1	550	-0.01%
2024/10/30	1	345.00	1	350.00	348.50	0	551	0.00%
2024/10/28	1	349.50	0	0.00	343.00	1	552	0.18%
2024/10/25	0.3	346.33	0	0.00	347.50	0.3	556	0.04%
2024/10/23	2	348.25	0	0.00	348.50	2	559	0.36%
2024/10/18	0.5	353.50	0	0.00	358.50	0.5	561	0.09%
2024/10/17	1	358.50	4	358.00	363.00	-3	562	-0.53%
2024/10/16	1	366.99	1	365.00	365.00	0	557	0.00%
2024/10/15	5	373.30	4.4	372.17	370.50	0.6	556	0.12%
2024/10/14	3	356.00	1	355.00	354.00	2	533	0.38%
2024/10/11	0	0.00	1.5	353.63	354.00	-1.5	526	-0.29%
2024/10/09	3.5	335.03	0.9	333.39	322.00	2.6	524	0.50%
2024/10/08	1.5	326.05	0.8	325.50	332.00	0.7	537	0.13%
2024/10/07	0.2	332.00	0	0.00	331.00	0.2	552	0.03%
2024/10/01	1.2	335.92	0	0.00	337.00	1.2	584	0.21%
2024/09/30	0	0.00	0.2	343.00	336.00	-0.2	591	-0.03%
2024/09/27	0	0.00	0	350.25	342.50	0	593	-0.01%
2024/09/26	0	0.00	2	344.28	345.50	-2	595	-0.33%
2024/09/25	4.2	333.83	0	0.00	330.50	4.2	584	0.71%
2024/09/23	0	0.00	1	337.00	337.00	-1	580	-0.17%
2024/09/20	1	340.44	0	0.00	330.00	1	579	0.17%
2024/09/19	0	0.00	0	316.50	330.00	0	577	0.00%
2024/09/18	0.1	309.62	0	0.00	314.00	0.1	576	0.02%
2024/09/13	0	0.00	1	319.00	323.00	-1	582	-0.17%
2024/09/12	0	0.00	1	322.00	322.00	-1	588	-0.17%
2024/09/11	0.7	304.29	0	0.00	309.00	0.7	585	0.12%
2024/09/10	0	306.00	0	0.00	302.00	0	586	0.00%
2024/09/06	1	310.00	0	0.00	307.00	1	599	0.17%
2024/09/05	0	0.00	7	303.21	305.50	-7	599	-1.17%
2024/09/04	1.1	308.10	0	0.00	305.50	1.1	604	0.17%
2024/09/03	1.5	324.00	0	0.00	320.00	1.5	605	0.24%
2024/09/02	1.2	334.50	2	329.00	331.50	-0.8	607	-0.13%
2024/08/29	3	347.67	1	345.00	346.00	2	599	0.33%
2024/08/28	0.2	329.50	0	0.00	330.00	0.2	585	0.03%
2024/08/27	6	335.50	0	0.00	332.00	6	586	1.02%
2024/08/26	0	323.50	0	0.00	328.00	0	589	0.00%
2024/08/23	1	313.50	1	320.00	322.50	0	582	0.00%
2024/08/22	0	0.00	0	320.50	317.50	0	596	0.00%
2024/08/21	0	0.00	2.5	320.40	309.50	-2.5	638	-0.39%
2024/08/19	0.5	316.63	5	313.60	315.50	-4.5	660	-0.67%
2024/08/16	0	0.00	1	317.00	311.00	-1	666	-0.15%
2024/08/15	3	316.00	1.1	309.27	313.50	1.9	646	0.29%
2024/08/14	0	0.00	0.1	298.45	296.00	-0.1	629	-0.02%
2024/08/13	0	297.50	0.2	298.66	291.50	-0.1	632	-0.02%
2024/08/12	0.2	289.00	0	0.00	290.00	0.2	642	0.03%
2024/08/09	2	284.75	1	291.00	286.50	1	659	0.15%
2024/08/08	6.6	279.89	4.4	278.16	277.00	2.2	668	0.33%
2024/08/07	0	0.00	2	289.50	289.50	-2	657	-0.30%
2024/08/06	1	291.00	7.1	291.62	289.50	-6.1	653	-0.93%
2024/08/05	5	289.70	3.3	291.57	289.50	1.7	646	0.26%
2024/08/01	2.3	342.16	1	349.44	341.00	1.2	647	0.19%
2024/07/31	2	331.19	0	0.00	327.00	2	645	0.31%
2024/07/30	1	327.00	0	0.00	335.00	1	643	0.16%
2024/07/29	0.3	343.50	0	0.00	334.00	0.3	640	0.05%
2024/07/26	0.1	350.00	0	0.00	348.00	0.1	639	0.01%
2024/07/22	0	351.00	0	0.00	356.00	0	638	0.00%
2024/07/19	2	368.00	0	0.00	362.50	2	634	0.32%
2024/07/18	1.1	369.86	0	0.00	371.50	1.1	638	0.16%
2024/07/17	0	0.00	0.1	381.41	378.50	-0.1	640	-0.01%
2024/07/16	0	385.50	0	0.00	376.50	0	648	0.00%
2024/07/15	0.3	386.50	3	380.50	380.50	-2.7	651	-0.41%
2024/07/12	3	381.50	1	382.00	382.00	2	662	0.30%
2024/07/11	1	385.06	3.5	392.29	393.50	-2.5	664	-0.38%
2024/07/10	1.1	368.14	3.3	370.18	376.50	-2.3	660	-0.34%
2024/07/09	1	374.00	1	370.50	375.00	0	653	0.00%
2024/07/08	3.1	380.22	1	387.50	381.00	2.1	637	0.33%
2024/07/05	7.1	396.58	1	391.00	392.00	6.1	624	0.98%
2024/07/04	1.1	396.24	0.3	407.89	407.00	0.8	609	0.12%
2024/07/03	3.1	401.85	1	403.00	403.00	2.1	608	0.35%
2024/07/02	0	0.00	0.1	411.98	405.00	-0.1	608	-0.02%
2024/06/28	1	405.50	0	0.00	405.00	1	609	0.16%
2024/06/27	1	405.98	0	0.00	404.50	1	612	0.17%
2024/06/26	1.1	406.69	1	407.00	408.00	0.1	622	0.01%
2024/06/25	3.1	409.14	0	0.00	410.00	3.1	623	0.49%
2024/06/24	1.2	421.24	0	0.00	413.00	1.2	626	0.18%
2024/06/21	1	443.50	2	445.00	442.00	-1	629	-0.16%
2024/06/20	0	435.00	0	436.50	435.00	0	621	0.00%
2024/06/19	0	0.00	0.4	430.66	430.00	-0.4	617	-0.06%
2024/06/18	1	425.00	0.1	427.00	420.50	1	626	0.15%
2024/06/17	0.1	421.00	0	0.00	422.00	0.1	639	0.01%
2024/06/13	2	421.75	1	426.98	425.00	1	671	0.14%
2024/06/11	1.2	398.24	0	0.00	399.00	1.2	721	0.16%
2024/06/07	1	413.00	1	413.50	412.50	0	720	0.00%
2024/06/06	0.3	410.18	0	0.00	408.50	0.3	718	0.04%
2024/06/05	1.3	415.00	0	0.00	412.50	1.3	717	0.17%
2024/06/04	1.3	430.20	0.1	429.50	421.00	1.2	726	0.17%
2024/06/03	1	424.50	0	0.00	425.00	1	733	0.14%
2024/05/31	0	0.00	0.1	431.00	425.50	-0.1	739	-0.01%
2024/05/30	2.3	429.30	1	426.00	426.00	1.3	738	0.17%
2024/05/29	2	437.76	2	441.00	439.50	0	737	0.00%
2024/05/28	1.2	459.50	1.1	448.52	447.00	0.1	736	0.01%
2024/05/27	4.1	458.94	5	459.78	459.00	-0.9	724	-0.12%
2024/05/24	3	436.67	6	429.07	435.50	-3	686	-0.44%
2024/05/23	1	404.00	1	408.00	404.50	0	674	0.00%
2024/05/22	2	394.00	3.1	402.13	408.50	-1.1	705	-0.16%
2024/05/21	1	386.00	0	392.50	385.00	1	700	0.14%
2024/05/17	0	0.00	0	395.00	392.50	0	734	-0.01%
2024/05/16	2	394.50	1	390.55	390.00	1	744	0.13%
2024/05/15	0	388.00	1	390.11	388.00	-1	734	-0.13%
2024/05/14	0.1	366.00	1.2	382.50	382.50	-1.1	715	-0.16%
2024/05/10	0.1	347.50	0	0.00	351.00	0.1	726	0.01%
2024/05/09	1	360.00	0	0.00	356.50	1	740	0.14%
2024/05/07	1.1	364.23	0	0.00	367.50	1.1	767	0.14%
2024/05/03	0.1	377.60	0	0.00	373.50	0.1	790	0.01%
2024/05/02	1	370.04	0	0.00	370.50	1	841	0.12%
2024/04/30	0.1	378.50	0	0.00	377.00	0.1	880	0.01%
2024/04/29	2	380.31	0	386.47	381.00	2	881	0.23%
2024/04/26	1	384.00	0	0.00	382.00	1	889	0.11%
2024/04/24	0	0.00	0	387.00	389.50	0	903	0.00%
2024/04/23	2	370.00	2	371.00	371.00	0	914	0.00%
2024/04/22	1	380.09	2.1	386.83	376.00	-1.1	910	-0.12%
2024/04/19	2	388.04	4	391.50	391.00	-2	911	-0.22%
2024/04/18	3	409.50	1	422.00	405.50	2	907	0.22%
2024/04/17	1	408.50	0.1	424.36	427.50	0.9	903	0.10%
2024/04/16	4.1	400.46	1	405.50	397.00	3.1	900	0.35%
2024/04/15	1	413.00	0	0.00	423.50	1	896	0.11%
2024/04/12	0	0.00	1.1	429.70	431.00	-1.1	896	-0.12%
2024/04/11	0.1	422.00	0.1	424.50	426.00	0	899	0.00%
2024/04/10	1	428.50	0.9	428.94	429.00	0.1	900	0.02%
2024/04/09	2.1	422.46	0.4	425.71	422.00	1.7	908	0.18%
2024/04/08	0	0.00	1.1	434.37	434.00	-1.1	922	-0.12%
2024/04/03	0	431.00	0.1	441.87	429.00	-0.1	934	-0.01%
2024/04/02	1	429.28	1	434.00	430.00	0	960	0.00%
2024/04/01	0.1	440.00	0	443.67	445.50	0	973	0.00%
2024/03/29	1	433.00	1.2	446.05	444.50	-0.2	1,022	-0.01%
2024/03/27	1.3	426.40	0	0.00	427.50	1.3	1,109	0.11%
2024/03/26	4	438.38	6.1	447.81	433.00	-2.1	1,103	-0.19%
2024/03/25	0	459.18	0.1	462.23	458.50	-0.1	1,098	0.00%
2024/03/22	1.3	457.31	0	0.00	457.00	1.3	1,103	0.12%
2024/03/21	1.1	471.44	1.1	461.94	460.00	0	1,108	0.00%
2024/03/20	1.6	462.33	1	460.50	460.50	0.6	1,098	0.05%
2024/03/19	1.1	489.77	1.4	490.06	476.50	-0.3	1,106	-0.03%
2024/03/18	3.2	472.60	2	464.10	464.00	1.2	1,095	0.11%
2024/03/15	5.2	484.13	8.9	486.11	473.00	-3.7	1,119	-0.33%
2024/03/14	1	461.00	3.4	455.27	450.00	-2.4	1,077	-0.22%
2024/03/13	0	436.00	1.2	434.60	433.00	-1.2	1,062	-0.11%
2024/03/12	3.4	435.05	1	432.00	431.50	2.4	1,058	0.23%
2024/03/11	2.1	445.05	1.3	441.36	437.00	0.7	1,052	0.07%
2024/03/08	1.4	442.28	2.6	444.10	433.00	-1.2	1,047	-0.12%
2024/03/07	2.2	460.30	0.1	452.92	449.00	2	1,035	0.20%
2024/03/06	4	459.38	0.5	456.50	454.00	3.5	1,028	0.34%
2024/03/05	2.1	463.94	0.1	465.06	463.50	2.1	1,030	0.20%
2024/03/04	1	479.50	0.4	476.38	471.00	0.6	1,029	0.06%
2024/03/01	0.2	469.89	1.3	470.46	469.50	-1.1	1,020	-0.10%
2024/02/29	2.8	473.46	2.5	475.48	472.00	0.2	1,023	0.02%
2024/02/27	0	473.88	2.1	475.57	475.00	-2.1	1,025	-0.20%
2024/02/26	4.2	485.23	1.1	476.61	477.50	3.1	1,030	0.30%
2024/02/23	3.1	484.91	19.7	485.24	499.00	-16.6	1,017	-1.63%
2024/02/22	1.2	452.94	1.3	458.08	454.00	0	980	0.00%
2024/02/21	6.7	459.75	3	477.00	450.50	3.7	978	0.38%
2024/02/20	8.1	476.62	2.1	475.59	475.00	6	967	0.62%
2024/02/19	2	448.81	2.9	464.54	475.00	-0.8	949	-0.09%
2024/02/16	1.1	455.80	1	455.00	455.50	0.1	940	0.01%
2024/02/15	0.6	463.73	2	468.00	463.00	-1.5	935	-0.15%
2024/02/05	0.1	458.92	1	463.00	461.50	-0.9	930	-0.09%
2024/02/02	1.1	470.35	3.1	470.40	470.00	-2	927	-0.21%
2024/02/01	5	457.40	7.4	461.10	466.50	-2.4	902	-0.27%
2024/01/31	1.3	439.90	1.1	444.35	445.50	0.2	892	0.02%