軒郁 (6703)-富邦-永和券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.0
漲跌
▼0.5
漲幅
-0.17%
成交量
45張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	291.50	0.1	291.68	291.00	-0.1	217	-0.05%
2024/05/16	0	291.50	0	0.00	289.50	0	220	0.00%
2024/05/14	0.2	291.80	0	0.00	290.00	0.2	222	0.08%
2024/05/10	0.2	301.20	0	0.00	300.00	0.2	223	0.08%
2024/05/09	0.1	304.30	1	303.50	302.00	-0.9	221	-0.41%
2024/05/08	1	298.50	1	300.50	300.50	0	219	0.00%
2024/05/06	0	294.50	0	0.00	292.00	0	217	0.00%
2024/05/03	0	293.00	0	0.00	292.00	0	217	0.01%
2024/05/02	0.1	293.00	0	0.00	294.00	0.1	218	0.04%
2024/04/29	0	0.00	0	294.00	293.50	0	220	-0.01%
2024/04/26	0	292.53	0	0.00	291.00	0	221	0.01%
2024/04/25	0.1	289.50	0	0.00	288.00	0.1	222	0.04%
2024/04/23	0	290.00	0	0.00	288.50	0	223	0.00%
2024/04/19	0.1	290.00	3	288.33	287.00	-3	224	-1.31%
2024/04/18	0	0.00	1	294.50	294.50	-1	222	-0.45%
2024/04/17	0	0.00	0.3	298.00	298.00	-0.3	222	-0.11%
2024/04/16	0	0.00	0	296.00	294.00	0	222	0.00%
2024/04/15	0	0.00	0	304.50	304.50	0	223	0.00%
2024/04/12	2	312.00	6	309.42	315.00	-4	221	-1.80%
2024/04/10	6	302.08	5	299.70	299.00	1	217	0.46%
2024/04/09	0	0.00	0.1	302.00	296.00	-0.1	215	-0.06%
2024/04/03	1	291.00	0	291.60	296.00	1	209	0.48%
2024/04/02	0	292.00	0	0.00	290.00	0	208	0.00%
2024/04/01	1	293.50	0	0.00	291.00	1	209	0.48%
2024/03/20	0	293.00	0	0.00	292.00	0	212	0.00%
2024/03/18	0.2	290.56	0	0.00	289.50	0.2	217	0.07%
2024/03/13	0	0.00	0.1	288.00	285.50	-0.1	265	-0.03%
2024/03/12	0	0.00	0.6	291.20	289.00	-0.6	271	-0.24%
2024/03/11	2.2	294.80	0.7	294.39	292.00	1.5	272	0.56%
2024/03/08	2.1	316.88	1	318.00	312.00	1.1	262	0.42%
2024/03/07	1.2	318.17	1.1	322.50	323.00	0.1	261	0.05%
2024/03/06	1.3	325.28	1	327.50	327.00	0.3	256	0.10%
2024/03/05	1	312.00	2	314.00	316.00	-1	244	-0.41%
2024/03/04	0	298.00	1	293.23	303.50	-1	233	-0.43%
2024/03/01	1	293.00	2	290.00	291.00	-1	229	-0.44%
2024/02/29	1	285.42	0	0.00	285.50	1	236	0.44%
2024/02/27	0	0.00	1	285.00	282.00	-1	257	-0.39%
2024/02/26	1	281.50	1	282.50	283.00	0	259	0.00%
2024/02/23	0	279.50	0	0.00	277.00	0	261	0.00%
2024/02/21	0	283.00	0	0.00	282.00	0	261	0.00%
2024/02/20	0.1	283.00	0	0.00	282.50	0.1	263	0.02%
2024/02/19	0	283.00	1	283.50	283.00	-1	270	-0.36%
2024/02/16	0.1	280.00	0	0.00	278.50	0.1	273	0.03%
2024/02/05	1	273.00	0.1	273.50	275.50	1	281	0.34%
2024/02/02	2	275.25	1	274.50	274.00	1	283	0.35%
2024/01/31	0	0.00	0.1	283.00	282.00	-0.1	288	-0.02%
2024/01/30	0	285.50	0.1	285.00	285.00	0	296	-0.01%
2024/01/29	0	0.00	5	284.80	284.50	-5	298	-1.67%
2024/01/26	0	0.00	1	282.50	282.50	-1	309	-0.32%
2024/01/25	0	0.00	0	278.00	278.50	0	317	-0.02%
2024/01/24	0.1	278.00	0	0.00	278.00	0.1	331	0.02%
2024/01/22	1	273.50	1	276.00	280.00	0	345	0.00%
2024/01/19	0	0.00	0	275.00	273.50	0	367	0.00%
2024/01/18	0.1	273.50	0	279.00	272.00	0	378	0.01%
2024/01/17	5	278.60	0.1	280.83	277.00	4.9	386	1.28%
2024/01/16	0.1	283.00	0.1	283.50	282.50	0	389	0.00%
2024/01/15	0.2	287.50	2	286.25	285.00	-1.9	391	-0.47%
2024/01/11	0	0.00	1	276.50	276.50	-1	395	-0.25%
2024/01/10	1	276.00	0	0.00	275.50	1	396	0.25%
2024/01/09	1.1	276.19	0	0.00	278.50	1.1	397	0.26%
2024/01/08	0	0.00	2	291.50	287.00	-2	394	-0.51%
2024/01/05	0	0.00	1	284.50	289.00	-1	396	-0.25%
2024/01/04	1.1	282.05	1.1	281.65	281.50	0	394	0.00%
2024/01/03	2	283.04	0.2	285.50	285.00	1.8	401	0.46%
2024/01/02	2	285.00	0.1	287.00	285.00	1.9	421	0.46%
2023/12/28	0.1	288.50	0	0.00	287.00	0.1	443	0.01%
2023/12/27	0	293.82	0	0.00	292.50	0	446	0.01%
2023/12/26	0	289.00	1	289.00	288.50	-1	456	-0.22%
2023/12/25	0	0.00	0	284.50	284.00	0	469	-0.01%
2023/12/21	1	282.50	0.2	284.50	282.50	0.8	475	0.17%
2023/12/20	0	292.50	0	0.00	284.00	0	475	0.00%
2023/12/19	0.1	286.00	0.4	285.00	289.00	-0.4	475	-0.07%
2023/12/18	0.1	288.50	0.1	289.00	286.50	-0.1	476	-0.02%
2023/12/15	0.1	292.50	0	0.00	290.50	0.1	478	0.01%
2023/12/14	0	0.00	0.1	294.50	294.50	-0.1	479	-0.02%
2023/12/12	0.1	290.75	0.3	289.81	286.50	-0.2	483	-0.04%
2023/12/11	0.1	299.50	0	0.00	298.00	0.1	478	0.02%
2023/12/08	0.7	308.21	0	0.00	297.50	0.7	477	0.16%
2023/12/07	0.1	322.50	0	0.00	323.00	0.1	447	0.01%
2023/12/06	1	305.50	1.6	309.14	318.50	-0.6	462	-0.12%
2023/12/05	0	310.40	0	0.00	308.50	0	491	0.01%
2023/12/01	0	0.00	0.2	305.50	304.50	-0.2	497	-0.03%
2023/11/30	0	0.00	0.1	298.50	302.00	-0.1	495	-0.03%
2023/11/29	0.1	290.50	0	0.00	288.50	0.1	487	0.01%
2023/11/28	1	290.00	1.4	289.89	289.50	-0.4	486	-0.07%
2023/11/24	1	309.00	0.2	307.73	305.00	0.8	468	0.17%
2023/11/22	0.1	284.20	0	0.00	287.00	0.1	445	0.01%
2023/11/16	1	284.00	0	0.00	288.50	1	446	0.22%
2023/11/08	0.1	277.50	0	0.00	279.50	0.1	442	0.02%
2023/11/07	0.2	286.67	1	280.00	275.50	-0.8	442	-0.19%
2023/11/06	0	280.07	0	0.00	281.00	0	440	0.01%
2023/11/03	0	0.00	1	290.50	277.50	-1	443	-0.23%
2023/11/02	0	289.00	0	0.00	286.00	0	438	0.00%
2023/11/01	0	0.00	0	286.50	290.50	0	447	-0.01%
2023/10/30	0	0.00	0.1	286.26	284.50	-0.1	443	-0.03%
2023/10/27	0	0.00	0	292.00	289.00	0	445	-0.01%
2023/10/26	1	283.50	0	0.00	282.00	1	429	0.23%
2023/10/25	1	278.50	0	0.00	278.50	1	422	0.24%
2023/10/23	0	0.00	0.1	261.70	262.00	-0.1	415	-0.02%
2023/10/20	0	0.00	0	256.00	255.50	0	416	-0.01%
2023/10/19	0	0.00	0.1	256.17	261.50	-0.1	418	-0.03%
2023/10/16	0	0.00	0	258.50	255.50	0	422	-0.01%
2023/10/11	0	0.00	1	268.00	264.00	-1	441	-0.23%
2023/10/06	1.1	282.34	1	277.50	276.50	0.1	456	0.02%
2023/10/05	0	0.00	1.2	272.53	273.00	-1.2	460	-0.25%
2023/10/04	2	269.25	1	272.02	273.00	1	468	0.20%
2023/10/02	0	0.00	0.2	262.50	263.00	-0.2	505	-0.04%
2023/09/28	1.1	261.17	0	0.00	265.50	1.1	496	0.23%
2023/09/27	0	0.00	0.1	244.00	244.00	-0.1	485	-0.01%
2023/09/22	0.1	250.50	0	0.00	248.50	0.1	486	0.02%
2023/09/20	1	264.00	0.1	264.50	257.00	0.9	488	0.17%
2023/09/19	0	0.00	0.5	266.49	263.00	-0.5	486	-0.10%
2023/09/18	0.1	277.11	0.2	273.00	269.00	-0.1	484	-0.02%
2023/09/15	0.1	273.96	0	0.00	275.50	0.1	481	0.02%
2023/09/14	0.2	270.67	0	0.00	269.50	0.2	475	0.03%
2023/09/12	0	0.00	1	273.50	271.50	-1	471	-0.21%
2023/09/11	1	290.50	1	280.00	281.00	0	463	0.00%
2023/09/07	2	255.50	1	263.50	264.50	1	406	0.25%
2023/08/28	0	0.00	0.2	217.08	215.00	-0.2	424	-0.04%
2023/08/23	0	0.00	0.1	231.00	230.00	-0.1	428	-0.01%
2023/08/22	0	0.00	1.1	246.86	236.00	-1.1	429	-0.25%
2023/08/21	1	251.50	0	0.00	247.00	1	430	0.23%
2023/08/16	3	240.17	3	241.17	242.00	0	448	-0.01%
2023/08/10	0	0.00	0.1	249.00	243.00	-0.1	465	-0.02%
2023/08/08	1	263.00	1.4	257.33	255.00	-0.4	536	-0.08%
2023/08/02	0	0.00	1	273.50	276.00	-1	547	-0.18%
2023/07/31	1	298.00	0.1	303.00	291.00	0.9	537	0.17%
2023/07/28	0	308.00	0	0.00	308.00	0	532	0.01%
2023/07/27	0	311.00	0	0.00	311.00	0	531	0.01%
2023/07/26	0	0.00	0	310.43	308.00	0	533	0.00%
2023/07/24	0	0.00	0.3	313.00	310.00	-0.3	537	-0.05%
2023/07/21	0	316.00	0	0.00	317.00	0	537	0.01%
2023/07/19	0	0.00	1	299.00	314.00	-1	543	-0.18%
2023/07/18	0	0.00	0.3	305.69	305.00	-0.3	549	-0.06%
2023/07/17	0.1	336.50	0	0.00	338.50	0.1	556	0.02%
2023/07/14	1	313.94	0	307.00	316.50	1	564	0.18%
2023/07/13	0.1	304.04	0	0.00	288.00	0.1	555	0.02%
2023/07/12	1	289.50	2	293.00	297.50	-1	539	-0.19%
2023/07/11	2.3	273.63	1	274.50	272.00	1.3	527	0.24%
2023/07/10	0.1	261.01	1	260.50	264.00	-0.9	523	-0.18%
2023/07/07	1.1	237.36	1	245.00	245.50	0.1	510	0.02%
2023/07/06	0	0.00	0	226.00	224.00	0	502	-0.01%
2023/07/05	0.1	224.18	0	0.00	224.50	0.1	526	0.03%
2023/07/04	0.1	220.60	0	0.00	220.00	0.1	530	0.02%
2023/06/29	0.1	225.19	0	227.00	228.00	0.1	532	0.02%
2023/06/28	0	220.94	0	0.00	221.00	0	527	0.01%
2023/06/26	0	0.00	0	213.50	213.00	0	531	-0.01%
2023/06/19	0.2	216.50	0.2	216.65	216.00	0	530	-0.01%
2023/06/16	0.1	222.12	0	0.00	221.00	0.1	530	0.01%
2023/06/15	0	0.00	0.2	212.50	216.00	-0.2	529	-0.03%
2023/06/12	0	0.00	0.2	210.62	209.50	-0.2	531	-0.04%
2023/06/08	0	0.00	0.1	226.50	225.50	-0.1	525	-0.01%
2023/06/07	0.1	238.09	0	0.00	234.00	0.1	524	0.02%
2023/06/05	0	231.00	0	0.00	233.00	0	507	0.00%
2023/06/01	0	0.00	0.2	230.00	230.00	-0.2	502	-0.04%
2023/05/24	0.4	228.75	0	0.00	231.00	0.4	490	0.08%
2023/05/23	0.2	230.00	0	0.00	230.00	0.2	484	0.04%
2023/05/22	0	0.00	2	218.00	219.50	-2	475	-0.42%
2023/05/19	0	0.00	0.5	215.81	213.50	-0.5	471	-0.11%
2023/05/17	0	0.00	0.1	220.00	216.50	-0.1	467	-0.02%
2023/05/16	0.4	213.80	1	212.00	213.00	-0.6	456	-0.12%
2023/05/15	1	224.00	0	0.00	216.00	1	445	0.22%
2023/05/12	0	0.00	1	217.00	207.50	-1	418	-0.24%
2023/05/11	1	212.50	1	205.50	216.00	0	363	0.00%
2023/05/10	1	193.50	1	198.00	196.50	0	345	0.00%
2023/05/09	3.3	195.75	0	0.00	193.50	3.3	335	0.97%
2023/05/05	0.1	189.00	0	0.00	192.00	0.1	315	0.03%
2023/05/04	0.2	187.82	3	184.50	187.00	-2.8	311	-0.91%
2023/05/03	0	0.00	0.1	185.00	183.00	-0.1	308	-0.02%
2023/05/02	0.1	187.60	0	0.00	187.50	0.1	305	0.02%
2023/04/28	0.1	184.43	0	0.00	185.00	0.1	298	0.02%
2023/04/27	0.1	185.00	0	0.00	180.50	0.1	293	0.03%
2023/04/26	0.1	177.84	0	0.00	181.50	0.1	287	0.03%
2023/04/25	3.1	183.78	0	0.00	182.50	3.1	283	1.08%
2023/04/20	0	0.00	2	179.25	176.50	-2	259	-0.77%
2023/04/19	1	189.00	0.1	187.50	186.00	0.9	249	0.36%
2023/04/18	0.2	177.76	0	0.00	179.00	0.2	235	0.08%
2023/04/14	1.1	175.11	0	0.00	172.00	1.1	226	0.47%
2023/04/13	0.5	172.23	0	0.00	172.50	0.5	213	0.24%
2023/04/12	1.2	168.66	0	0.00	167.50	1.2	201	0.60%
2023/04/11	1	155.50	1	160.00	163.50	0	180	0.00%
2023/04/10	0.1	154.45	0	0.00	149.50	0.1	164	0.04%
2023/04/07	0.3	140.97	0	0.00	146.50	0.3	139	0.24%
2023/04/06	0	0.00	1	142.00	141.50	-1	133	-0.75%
2023/03/31	0	0.00	0.2	128.01	130.00	-0.2	127	-0.16%
2023/03/29	0	124.38	0	0.00	123.50	0	140	0.00%
2023/03/28	0	0.00	0.4	124.11	123.00	-0.4	140	-0.28%
2023/03/27	2	130.50	0	0.00	130.00	2	135	1.48%
2023/03/21	0	133.00	0	0.00	132.00	0	134	0.01%
2023/03/08	0	0.00	0.1	122.71	122.00	-0.1	146	-0.08%
2023/03/06	0.1	124.21	3	124.50	123.50	-2.9	143	-2.04%
2023/03/02	0.1	120.50	0	0.00	122.50	0.1	139	0.04%
2023/02/22	1	119.00	0	0.00	121.00	1	135	0.74%
2023/02/14	0.1	105.50	0	0.00	106.00	0.1	108	0.05%
2022/12/29	0.1	97.70	0	0.00	98.30	0.1	88	0.06%
2022/12/23	0.1	95.30	0	0.00	95.80	0.1	84	0.12%
2022/12/16	0	0.00	1	97.40	98.90	-1	67	-1.47%
2022/12/09	1	108.00	1	114.50	105.00	0	64	0.00%
2022/11/01	0	87.20	0	0.00	84.70	0	77	0.00%
2022/09/19	0	0.00	3	87.30	88.90	-3	79	-3.80%
2022/09/13	0	0.00	1	104.00	104.00	-1	69	-1.45%
2022/09/12	4	115.50	1	115.50	115.50	3	65	4.61%
2022/09/08	5	105.00	0	0.00	105.00	5	51	9.78%
2022/07/29	0	0.00	6	102.00	103.00	-6	39	-15.18%
2022/04/20	0	0.00	0	101.00	101.50	0	64	-0.01%
2022/03/30	0	99.70	0	0.00	98.60	0	34	0.01%
2022/03/15	0	83.10	0	0.00	80.80	0	19	0.01%
2022/03/11	0	83.80	1	80.70	81.20	-1	19	-5.24%
2022/02/14	0	0.00	1	83.00	83.70	-1	18	-5.45%
2021/12/06	0	0.00	2	88.10	87.40	-2	15	-13.06%
2021/12/02	0	0.00	1	86.80	87.30	-1	15	-6.42%
2021/11/26	0	0.00	2	87.05	86.50	-2	15	-12.85%
2021/11/18	0	0.00	1	87.00	86.50	-1	14	-6.86%
2021/11/12	0	0.00	1	89.90	89.50	-1	14	-6.90%
2021/11/11	0	0.00	1	90.20	90.00	-1	14	-6.70%
2021/11/10	0	0.00	1	91.10	90.30	-1	14	-6.72%
2021/11/01	0	0.00	1	86.80	86.00	-1	17	-5.85%
2021/07/08	0	0.00	1	102.00	103.50	-1	43	-2.30%
2021/06/24	0	97.30	0	0.00	97.00	0	52	0.00%
2021/05/27	1	99.00	0	0.00	100.50	1	60	1.67%
2021/05/03	0	0.00	2	109.50	109.50	-2	65	-3.05%
2021/04/29	3	110.50	0	110.50	111.00	3	65	4.57%
2021/04/27	1	110.00	0	0.00	110.50	1	66	1.51%
2021/04/21	0	113.00	0	0.00	110.50	0	65	0.00%
2021/04/16	1	111.00	0	0.00	111.00	1	68	1.46%
2021/04/15	1	112.50	0	0.00	112.00	1	69	1.45%
2021/04/12	1	116.00	0	0.00	116.00	1	69	1.44%
2021/04/09	0	115.50	1	115.50	115.00	-1	66	-1.50%
2021/03/19	0	0.00	1	111.50	112.00	-1	70	-1.42%
2021/03/17	1	111.00	0	0.00	112.50	1	83	1.20%
2021/03/16	1	113.50	0	0.00	114.00	1	99	1.01%
2021/03/10	0	0.00	2	113.00	113.00	-2	106	-1.87%
2021/03/04	1	109.00	0	0.00	108.00	1	109	0.92%
2021/03/02	0	0.00	0.5	108.48	108.50	-0.5	111	-0.45%
2021/02/02	1	111.50	0	0.00	111.50	1	126	0.79%
2021/02/01	0	0.00	3	112.33	116.50	-3	129	-2.32%
2021/01/29	0	0.00	1	109.00	106.50	-1	129	-0.77%
2021/01/26	0	0.00	1	106.00	108.00	-1	132	-0.75%
2021/01/25	1	104.00	0	0.00	104.00	1	134	0.74%
2021/01/21	1	106.00	0	0.00	104.50	1	140	0.71%
2021/01/20	1	106.00	0	0.00	106.00	1	146	0.68%
2021/01/19	1	108.50	0	0.00	108.50	1	145	0.69%
2021/01/12	1	110.50	0	0.00	109.50	1	176	0.57%
2021/01/08	3	116.00	0	0.00	116.50	3	180	1.67%
2021/01/07	0	0.00	1	116.00	116.50	-1	180	-0.55%
2020/12/29	1	114.50	0	0.00	115.00	1	196	0.51%
2020/12/23	1	116.00	0	0.00	116.00	1	205	0.49%
2020/12/16	1	120.00	0	0.00	120.50	1	215	0.46%
2020/12/10	0	0.00	1	140.50	132.00	-1	214	-0.47%
2020/12/09	0	0.00	1	125.00	128.00	-1	212	-0.47%
2020/12/03	1	115.50	0	0.00	115.00	1	225	0.44%
2020/12/02	0	0.00	1	116.00	115.50	-1	226	-0.44%
2020/11/23	1	115.00	0	0.00	115.00	1	220	0.45%
2020/11/18	0	0.00	1	115.00	114.50	-1	218	-0.46%
2020/11/09	1	111.00	0	0.00	111.00	1	210	0.47%
2020/11/06	0	0.00	1	114.00	113.00	-1	208	-0.48%
2020/11/05	0	108.33	0	0.00	107.00	0	204	0.00%
2020/11/03	1	108.00	0	0.00	107.00	1	204	0.49%
2020/11/02	0	0.00	1	107.50	108.00	-1	205	-0.49%
2020/10/29	1	104.50	0	0.00	105.00	1	199	0.50%
2020/10/22	1	118.50	1	116.50	115.00	0	191	0.00%
2020/10/20	2	120.25	1	122.50	121.00	1	181	0.55%