• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,210張
  • 產業
    上市 光電類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223105.675104.20104.00-24,315-0.05%
2025/01/207.1106.361105.50105.506.14,3410.14%
2025/01/179.1108.676106.83106.003.14,4020.07%
2025/01/1610105.358105.88109.5024,3540.05%
2025/01/153102.67299.8099.6014,3870.02%
2025/01/143105.665.2104.22103.50-2.14,372-0.05%
2025/01/1333106.3836105.93106.50-34,398-0.07%
2025/01/1018.5111.0810.5110.52110.5084,3730.18%
2025/01/097129.363127.83122.5044,3780.09%
2025/01/081131.001131.00131.0004,5960.00%
2025/01/072.1134.603132.50131.00-0.94,607-0.02%
2025/01/066128.429.1128.36133.50-3.14,537-0.07%
2025/01/032127.501125.00121.5014,4880.02%
2025/01/021.1125.551128.50125.000.14,4830.00%
2024/12/312126.501125.50125.5014,4900.02%
2024/12/301127.001.1130.23127.50-0.14,4890.00%
2024/12/272133.003129.50129.50-14,500-0.02%
2024/12/265133.902.7132.52132.002.34,4960.05%
2024/12/255.1135.103135.83134.002.14,4720.05%
2024/12/2423.4136.939.3140.64135.0014.24,4620.32%
2024/12/235137.309136.67138.00-44,538-0.09%
2024/12/201140.0000.00135.5014,6990.02%
2024/12/1900.000.2137.50137.50-0.24,7640.00%
2024/12/177.1142.612143.25141.005.15,0670.10%
2024/12/1617.5139.8112144.96139.005.55,3430.10%
2024/12/137.1151.435150.30151.002.15,7830.04%
2024/12/128.6155.593154.00154.005.66,0910.09%
2024/12/114.3153.633154.67153.501.36,2500.02%
2024/12/109157.398159.94154.0016,2950.02%
2024/12/097.6166.328164.38163.50-0.46,407-0.01%
2024/12/066168.333168.00165.0036,5760.05%
2024/12/0511170.098.2167.14167.002.86,7760.04%
2024/12/046158.7529167.22169.50-236,784-0.34%
2024/12/0312153.0811155.05154.5016,7340.01%
2024/12/024143.766143.42149.00-26,766-0.03%
2024/11/297.1145.899146.51148.50-1.97,016-0.03%
2024/11/2811.2149.177.9148.12147.003.27,0760.05%
2024/11/2711.1164.831162.00163.0010.16,9790.14%
2024/11/262168.503.2169.88168.00-1.27,063-0.02%
2024/11/256176.7524174.13172.00-187,139-0.25%
2024/11/2229177.786174.17177.50237,1110.32%
2024/11/2127170.8733169.11171.00-67,106-0.08%
2024/11/209170.0630165.35165.00-217,067-0.30%
2024/11/1918.3170.557170.43169.0011.37,0180.16%
2024/11/186.5163.817.1163.18162.00-0.67,045-0.01%
2024/11/1518167.677163.86170.50117,0220.16%
2024/11/143.4167.821166.00166.002.47,0630.03%
2024/11/1312.3173.9212171.67169.500.37,2880.00%
2024/11/1219.1173.487.6172.21174.0011.57,3330.16%
2024/11/1113185.657184.64184.5067,2210.08%
2024/11/0825188.9830189.02191.00-57,170-0.07%
2024/11/0712180.8813183.65183.50-16,984-0.01%
2024/11/062.1172.9900.00172.002.16,8890.03%
2024/11/052.1173.6812175.33172.50-106,902-0.14%
2024/11/0421.6175.1319176.87176.502.66,9320.04%
2024/11/0110.3174.1716175.41175.00-5.76,906-0.08%
2024/10/301162.5000.00162.5016,8260.01%
2024/10/2900.0032161.13161.00-326,823-0.47%
2024/10/280167.002.8165.32165.00-2.76,838-0.04%
2024/10/252171.252171.25172.0006,8350.00%
2024/10/2417175.0900.00166.00176,8690.25%
2024/10/2314177.688178.13176.0066,8740.09%
2024/10/2263171.98333174.25173.50-2706,842-3.95% 大賣/鉅額交易
2024/10/212167.0012166.96166.50-106,771-0.15%
2024/10/1897168.7914172.32168.00836,7711.23%
2024/10/1778170.767170.57170.00716,7001.06%
2024/10/1660172.538174.00172.00526,6490.78%
2024/10/15108177.9665.1174.61172.50436,5470.66% 大買/
2024/10/141180.0000.00181.0016,3180.02%
2024/10/111.8177.961182.00174.000.86,4380.01%
2024/10/092187.2500.00183.0026,6390.03%
2024/10/082183.253181.17183.50-16,771-0.01%
2024/10/074.3181.007182.00186.00-2.86,859-0.04%
2024/10/041.3174.107.3171.95172.00-67,039-0.09%
2024/10/012174.007172.79175.00-57,212-0.07%
2024/09/303168.3313168.85170.00-107,270-0.14%
2024/09/273169.001.1166.00166.001.97,2800.03%
2024/09/263165.1725165.98163.50-227,321-0.30%
2024/09/2516.3167.627168.36169.009.27,3590.13%
2024/09/2432167.5334168.31168.50-27,250-0.03%
2024/09/235.1161.2933.5161.17159.00-28.57,131-0.40%
2024/09/2021.1170.8546169.00166.50-24.97,080-0.35%
2024/09/1954167.5844.3167.74169.509.76,9820.14%
2024/09/1835.1172.9242170.08166.50-6.96,891-0.10%
2024/09/16104.2169.7268169.99171.0036.26,6730.54% 大買/
2024/09/1330154.6335153.59161.00-56,252-0.08%
2024/09/1256145.8843146.03146.50136,2050.21%
2024/09/1131140.5616138.03136.50156,1530.24%
2024/09/1025141.3040141.78137.00-156,174-0.24%
2024/09/09107137.1653140.41142.00546,1050.88% 大買/
2024/09/0625136.4430137.65136.50-55,961-0.08%
2024/09/0532132.5314131.96131.00185,9790.30%
2024/09/042126.756125.17124.00-45,965-0.07%
2024/09/0312134.297135.07131.5055,9360.08%
2024/09/0222136.8916.4136.43133.005.65,8380.10%
2024/08/3011135.5022.5135.82139.00-11.55,504-0.21%
2024/08/2900.001128.00127.50-15,381-0.02%
2024/08/289130.787130.64128.0025,3720.04%
2024/08/2715130.0714130.71128.0015,2580.02%
2024/08/264129.002129.50126.5025,1550.04%
2024/08/238125.882126.50130.5065,1320.12%
2024/08/222125.502124.00124.0005,0990.00%
2024/08/210.4128.0000.00127.000.45,0990.01%
2024/08/208127.3115128.93128.50-75,098-0.14%
2024/08/193124.501124.50124.5025,1350.04%
2024/08/1612126.295127.70124.0075,1990.13%
2024/08/1514127.3214127.21126.0005,1420.00%
2024/08/1411123.8216122.38122.00-54,983-0.10%
2024/08/131116.0000.00115.5014,8890.02%
2024/08/129116.178117.56115.5014,8710.02%
2024/08/0900.004108.00111.00-44,797-0.08%
2024/08/084101.50299.25101.0024,7800.04%
2024/08/071100.503101.2099.00-24,737-0.04%
2024/08/065101.46299.2598.5034,6880.06%
2024/08/059107.177106.21104.5024,6010.04%
2024/08/022121.505118.80116.00-34,535-0.07%
2024/08/012126.006125.58126.00-44,495-0.09%
2024/07/3112124.717124.57122.0054,4610.11%
2024/07/309119.399118.67119.5004,3900.00%
2024/07/299117.728117.88117.0014,3480.02%
2024/07/2615.5119.5319111.61116.50-3.54,279-0.08%
2024/07/231115.502111.50110.50-14,199-0.02%
2024/07/222110.001112.50110.0014,1260.02%
2024/07/197123.6447124.06122.00-404,078-0.98%
2024/07/173125.502.1126.94126.500.93,9910.02%
2024/07/162124.753123.67124.00-13,950-0.03%
2024/07/1510126.2010125.90123.5003,9250.00%
2024/07/1213126.5431127.36125.00-183,874-0.47%
2024/07/1129.2131.3512132.79122.0017.13,7150.46%
2024/07/109129.7320.2132.02135.50-11.23,499-0.32%
2024/07/0914123.967123.14123.5073,3390.21%
2024/07/0826.2128.9929123.57124.50-2.83,227-0.09%
2024/07/0577124.8345121.46128.50323,0011.07%
2024/07/044112.004114.25117.0002,8050.00%
2024/07/033107.8300.00106.5032,7130.11%
2024/07/027112.363109.33109.0042,6780.15%
2024/07/013109.0010111.79110.50-72,622-0.27%
2024/06/283109.002107.50109.0012,5650.04%
2024/06/2723111.0710111.35110.00132,5330.51%
2024/06/2616109.313109.83110.00132,4680.53%
2024/06/255108.403.1106.35107.501.92,4240.08%
2024/06/2400.001110.50109.00-12,318-0.04%
2024/06/214111.384111.88114.0002,2470.00%
2024/06/208.1110.093110.00112.505.12,1530.24%
2024/06/1987114.43130112.02112.50-432,037-2.11% 大賣/
2024/06/1824109.4012111.29114.50121,7460.69%
2024/06/17799.413104.50104.5041,6110.25%
2024/06/14294.506.195.3695.30-4.11,509-0.27%
2024/06/131089.69990.3190.7011,3960.07%
2024/06/127186.975187.7089.50201,3181.52%
2024/06/11878.943079.7684.20-221,065-2.07%
2024/06/07976.66775.8376.6029800.20%
2024/06/05673.7500.0074.2069200.65%
2024/06/04374.67172.9073.7029140.22%
2024/06/03371.772.171.3072.1018920.11%
2024/05/311473.050.273.4372.1013.98741.58%
2024/05/300.173.406773.3273.10-66.9867-7.72%
2024/05/282077.40276.7576.10188382.15%
2024/05/272476.38876.1676.80167932.02%
2024/05/24675.703975.8276.10-33762-4.33%
2024/05/234277.075576.5676.40-13721-1.80%
2024/05/2221.172.431573.3375.106.15891.03%
2024/05/21967.72169.7068.4084901.63%
2024/05/201467.964767.6568.40-33444-7.43%
2024/05/1700.00263.3063.30-2331-0.60%
2024/05/1600.000.457.6057.60-0.4310-0.14%
2024/05/0800.00053.0053.0002960.00%
2024/05/0300.00152.9052.70-1295-0.34%
2024/04/30153.2000.0052.8012960.34%
2024/04/29152.8000.0053.0012970.34%
2024/04/26450.5000.0050.3042941.36%
2024/04/230.150.4000.0050.400.12990.03%
2024/04/22149.9500.0049.8013020.33%
2024/04/192.249.9700.0050.302.23080.73%
2024/04/17252.10551.7052.20-3309-0.97%
2024/04/1200.00052.3052.4003320.00%
2024/04/11052.6200.0052.2003310.00%
2024/04/10353.0700.0052.8033290.91%
2024/04/09052.9000.0052.5003270.00%
2024/04/08152.5000.0052.5013250.31%
2024/04/030.152.701352.1252.10-12.9324-3.97%
2024/04/02053.5000.0053.1003230.00%
2024/03/2800.00152.1051.60-1319-0.31%
2024/03/26052.7000.0051.9003100.00%
2024/03/25052.6000.0052.7003040.00%
2024/03/22052.6500.0052.5003010.00%
2024/03/19453.70153.5052.9032961.02%
2024/03/1800.00553.5053.50-5291-1.72%
2024/03/14155.0000.0054.3012880.35%
2024/03/130.157.60357.2056.00-2.9285-1.01%
2024/03/11058.3000.0057.9002790.00%
2024/03/08257.85157.4057.2012820.35%
2024/03/07258.80158.5058.5012830.36%
2024/03/06059.8000.0059.9002790.01%
2024/03/04660.7200.0060.9062782.16%
2024/02/22265.0000.0064.4022890.69%
2024/02/21264.2000.0064.1022930.68%
2024/02/02164.102264.5763.60-21297-7.07%
2024/01/30065.9000.0065.0002940.00%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音