昇佳電子 (6732)-富邦-永和券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	342.00	341.50	-0.1	664	-0.02%
2024/05/03	0.1	348.08	0	0.00	346.50	0.1	678	0.02%
2024/05/02	1	345.00	0.5	345.00	346.00	0.5	681	0.07%
2024/04/29	0	0.00	2	338.00	339.50	-2	688	-0.29%
2024/04/26	2	331.00	0	0.00	335.00	2	692	0.29%
2024/04/25	0	0.00	2	331.00	329.00	-2	695	-0.29%
2024/04/24	2	338.50	0	0.00	337.50	2	702	0.28%
2024/04/19	6	331.52	0	0.00	327.00	6	727	0.83%
2024/04/18	3.1	351.98	1	344.50	346.00	2.1	723	0.29%
2024/04/17	0.1	379.50	0.1	379.50	377.00	-0.1	716	-0.01%
2024/04/16	1.1	378.05	0	0.00	381.00	1.1	721	0.15%
2024/04/15	5	384.00	0	0.00	385.00	5	726	0.69%
2024/04/11	0.1	379.75	0	0.00	380.00	0.1	733	0.01%
2024/04/09	6.9	389.36	2	386.50	385.00	4.9	731	0.66%
2024/04/03	0.1	419.00	3	420.33	419.50	-2.9	718	-0.40%
2024/04/01	2	411.00	0	0.00	409.00	2	749	0.27%
2024/03/29	0	0.00	0.2	406.00	408.00	-0.2	753	-0.02%
2024/03/26	0.1	413.39	0	0.00	407.50	0.1	782	0.01%
2024/03/25	0	0.00	0.1	422.75	423.50	-0.1	777	-0.01%
2024/03/21	0.1	402.41	0.7	402.50	406.50	-0.6	790	-0.07%
2024/03/20	1.1	404.43	1	403.00	401.00	0.1	797	0.01%
2024/03/18	0.7	404.43	0	0.00	407.50	0.7	825	0.08%
2024/03/14	4	400.50	0	0.00	402.50	4	850	0.47%
2024/03/13	0.1	401.00	0	0.00	402.50	0.1	853	0.01%
2024/03/12	0.1	416.00	0	0.00	413.00	0.1	857	0.01%
2024/03/11	0.1	411.50	0	0.00	409.00	0.1	851	0.01%
2024/03/08	3	424.98	3	421.17	417.50	0	855	0.00%
2024/03/07	2.3	433.79	0	0.00	430.00	2.3	852	0.26%
2024/03/06	0	454.00	0	0.00	450.50	0	847	0.00%
2024/03/05	5.3	459.03	0	0.00	458.00	5.3	855	0.61%
2024/03/04	1	473.00	2	476.50	472.00	-1	855	-0.12%
2024/03/01	1	475.50	0	0.00	473.00	1	869	0.12%
2024/02/29	2	461.00	0	0.00	468.50	2	887	0.23%
2024/02/27	2	456.00	12	457.21	460.00	-10	906	-1.10%
2024/02/26	4	477.38	7	478.50	468.00	-3	916	-0.33%
2024/02/23	1	460.00	1	468.00	457.00	0	885	0.00%
2024/02/22	0.1	442.50	0	0.00	441.50	0.1	888	0.01%
2024/02/21	0	0.00	0.1	448.17	443.50	-0.1	921	-0.01%
2024/02/20	1	455.50	0	0.00	451.00	1	936	0.11%
2024/02/19	6	457.25	0	0.00	455.50	6	943	0.64%
2024/02/16	2	446.50	0	0.00	447.00	2	954	0.21%
2024/02/15	0	0.00	0.1	447.82	450.50	-0.1	973	-0.01%
2024/02/02	0	0.00	18	443.14	435.50	-18	1,001	-1.80%
2024/01/31	6	445.00	4	448.00	450.00	2	1,041	0.19%
2024/01/30	1	434.00	3	436.00	443.50	-2	1,071	-0.19%
2024/01/29	1	434.00	4	439.38	434.00	-3	1,093	-0.27%
2024/01/26	1	416.00	2.1	420.90	424.50	-1.1	1,149	-0.09%
2024/01/24	0	0.00	0.2	418.33	416.00	-0.2	1,194	-0.01%
2024/01/23	0	0.00	0.1	417.50	417.50	-0.1	1,220	0.00%
2024/01/18	0.5	402.00	0	0.00	401.00	0.5	1,241	0.04%
2024/01/17	1.1	415.41	0	0.00	411.50	1.1	1,243	0.09%
2024/01/16	0	0.00	6	415.75	415.00	-6	1,250	-0.48%
2024/01/15	1	410.00	3	423.00	425.00	-2	1,268	-0.16%
2024/01/12	1	405.50	0	0.00	400.00	1	1,280	0.08%
2024/01/11	6	401.08	0	0.00	402.50	6	1,315	0.46%
2024/01/10	3	393.00	1	398.50	402.00	2	1,327	0.15%
2024/01/09	1	405.00	1	403.50	403.50	0	1,340	0.00%
2024/01/05	0	0.00	0	428.50	423.50	0	1,398	0.00%
2024/01/03	0	421.00	0	0.00	418.00	0	1,432	0.00%
2024/01/02	1	425.00	1	428.50	428.50	0	1,443	0.00%
2023/12/29	12	442.08	0	0.00	433.50	12	1,459	0.82%
2023/12/28	2	440.75	2.1	439.57	439.50	-0.1	1,461	-0.01%
2023/12/27	8	426.50	2	429.50	423.00	6	1,443	0.42%
2023/12/25	0	0.00	1	427.00	427.00	-1	1,432	-0.07%
2023/12/22	1	410.00	0	0.00	410.00	1	1,431	0.07%
2023/12/21	1	415.00	0	0.00	412.50	1	1,473	0.07%
2023/12/19	0	0.00	1	422.50	422.00	-1	1,477	-0.07%
2023/12/18	4.1	423.04	2.9	424.38	422.00	1.3	1,483	0.08%
2023/12/14	0	0.00	1	456.00	455.00	-1	1,464	-0.07%
2023/12/13	0	0.00	1	434.00	439.00	-1	1,452	-0.07%
2023/12/12	0	0.00	1	440.00	438.50	-1	1,456	-0.07%
2023/12/11	0	0.00	1	445.50	447.00	-1	1,457	-0.07%
2023/12/07	3	458.67	0	0.00	451.50	3	1,489	0.20%
2023/12/01	0.1	458.00	0	0.00	456.50	0.1	1,539	0.00%
2023/11/30	1.4	463.36	0	0.00	464.00	1.4	1,584	0.09%
2023/11/28	1.3	467.08	0	0.00	460.50	1.3	1,631	0.08%
2023/11/27	3	489.83	1	475.50	465.50	2	1,608	0.12%
2023/11/24	3	496.67	5	489.40	491.50	-2	1,584	-0.13%
2023/11/22	0	489.60	0	0.00	485.50	0	1,518	0.00%
2023/11/21	0	0.00	1	476.50	487.50	-1	1,499	-0.07%
2023/11/20	3	484.50	0	0.00	476.00	3	1,476	0.20%
2023/11/15	1	477.00	1	497.00	476.00	0	1,409	0.00%
2023/11/14	1	489.00	0	0.00	488.00	1	1,382	0.07%
2023/11/13	1	486.50	1	491.00	487.50	0	1,362	0.00%
2023/11/10	2	499.00	2	502.00	497.50	0	1,343	0.00%
2023/11/09	0	0.00	0	503.40	504.00	0	1,320	0.00%
2023/11/08	1	522.99	3	507.67	511.00	-2	1,301	-0.15%
2023/11/03	1	487.00	0	0.00	487.00	1	1,193	0.08%
2023/11/02	1	445.00	4	458.88	462.50	-3	1,121	-0.27%
2023/11/01	4	423.13	1	422.00	420.50	3	1,082	0.28%
2023/10/31	0	0.00	1	423.00	420.00	-1	1,102	-0.09%
2023/10/30	1	427.50	0	0.00	429.00	1	1,109	0.09%
2023/10/27	0	0.00	1	411.00	406.00	-1	1,087	-0.09%
2023/10/25	0	434.00	0	0.00	421.00	0	1,083	0.00%
2023/10/24	0	0.00	0.1	425.00	426.50	-0.1	1,081	-0.01%
2023/10/23	0	0.00	1	432.00	415.50	-1	1,076	-0.09%
2023/10/20	1	444.50	2	441.25	447.50	-1	1,057	-0.09%
2023/10/19	3	435.03	0.1	426.75	439.00	2.9	1,038	0.28%
2023/10/17	0	0.00	1	416.00	416.00	-1	986	-0.10%
2023/10/16	1	417.50	0	0.00	410.00	1	966	0.10%
2023/10/13	2	408.75	2	411.75	414.50	0	947	0.00%
2023/09/28	0	0.00	1	388.50	383.00	-1	834	-0.12%
2023/09/27	1	394.50	0	0.00	388.00	1	829	0.12%
2023/09/18	0	0.00	1	385.00	385.50	-1	770	-0.13%
2023/09/14	2	379.00	1	384.00	382.50	1	754	0.13%
2023/09/13	8	389.69	7	382.71	377.50	1	743	0.13%
2023/09/12	1	364.00	1	369.00	372.00	0	707	0.00%
2023/09/11	1	363.00	1	365.05	369.50	0	700	0.00%
2023/09/08	2	375.00	1	372.50	366.50	1	688	0.15%
2023/09/07	0	0.00	1	367.00	365.50	-1	670	-0.15%
2023/09/06	0	386.00	1	378.50	377.00	-1	672	-0.15%
2023/09/05	0	0.00	1.4	386.88	387.00	-1.4	651	-0.21%
2023/09/04	1	361.00	0	376.00	376.00	1	625	0.15%
2023/09/01	0	0.00	1	343.50	342.00	-1	606	-0.16%
2023/08/31	0	0.00	0.2	332.00	335.00	-0.2	580	-0.03%
2023/08/30	0	0.00	0.1	330.00	331.00	-0.1	580	-0.02%
2023/08/17	1.1	313.73	0	311.50	308.50	1.1	621	0.17%
2023/08/10	0	316.00	0	0.00	306.50	0	637	0.00%
2023/08/08	0	0.00	0	322.50	321.00	0	638	0.00%
2023/08/04	0	336.50	0.1	332.30	339.00	-0.1	633	-0.02%
2023/08/02	0	320.00	0	0.00	320.00	0	609	0.00%
2023/07/24	0.1	288.00	0	0.00	288.50	0.1	666	0.01%
2023/07/21	0.1	303.00	0	0.00	303.00	0.1	680	0.01%
2023/07/18	0	306.00	0	0.00	306.50	0	725	0.00%
2023/07/17	0	0.00	0.2	314.00	310.50	-0.2	743	-0.03%
2023/07/12	0	319.50	1	319.50	320.00	-1	778	-0.13%
2023/06/29	1	333.50	0	0.00	333.00	1	971	0.10%
2023/06/28	0	310.00	0	0.00	308.00	0	962	0.00%
2023/06/26	0	320.00	0	0.00	318.50	0	972	0.00%
2023/06/16	0.1	329.00	0	0.00	328.50	0.1	981	0.01%
2023/06/15	1	335.00	2	334.01	334.00	-1	998	-0.10%
2023/06/14	0.1	331.50	0	0.00	328.00	0.1	1,029	0.01%
2023/06/08	3.2	342.31	3	345.17	342.50	0.2	1,023	0.02%
2023/05/31	0.1	311.00	0	0.00	309.00	0.1	1,094	0.01%
2023/05/30	0	313.00	0	0.00	312.00	0	1,095	0.00%
2023/05/26	0	0.00	0.1	320.00	317.50	-0.1	1,125	-0.01%
2023/05/25	0	320.00	1	318.50	320.00	-1	1,163	-0.09%
2023/05/24	0.1	319.00	0	0.00	322.00	0.1	1,224	0.01%
2023/05/17	1	334.50	0	0.00	334.00	1	1,213	0.08%
2023/05/15	0	319.00	0	0.00	321.00	0	1,207	0.00%
2023/05/10	0	0.00	0.1	337.00	335.50	-0.1	1,211	0.00%
2023/05/09	0	0.00	1.2	339.02	334.50	-1.2	1,209	-0.10%
2023/05/08	1	331.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	0	0.00	1	342.00	335.00	-1	1,194	-0.08%
2023/05/04	1.1	327.24	0	0.00	327.00	1.1	1,188	0.09%
2023/05/03	0.2	320.78	1	319.00	318.00	-0.8	1,192	-0.07%
2023/04/28	0.1	340.43	0	0.00	334.00	0.1	1,181	0.01%
2023/04/27	0	0.00	1	333.00	328.50	-1	1,167	-0.09%
2023/04/26	1.1	342.11	0	0.00	345.50	1.1	1,145	0.09%
2023/04/25	0	358.50	0	0.00	353.50	0	1,122	0.00%
2023/04/24	0	0.00	1	380.00	379.00	-1	1,098	-0.09%
2023/04/21	0	0.00	1	388.00	382.00	-1	1,086	-0.09%
2023/04/20	3	400.17	0	0.00	388.50	3	1,064	0.28%
2023/04/19	0	393.00	0	0.00	388.00	0	1,040	0.00%
2023/04/18	1	414.96	0	0.00	401.00	1	1,030	0.10%
2023/04/17	0	0.00	17	406.12	408.50	-17	1,008	-1.69%
2023/04/14	3	403.86	2	413.80	424.00	1	982	0.10%
2023/04/13	1	394.50	4	390.63	387.00	-3	923	-0.32%
2023/04/12	3	409.62	4	398.38	391.50	-1	892	-0.11%
2023/04/11	1	386.00	1.2	393.34	396.00	-0.2	846	-0.02%
2023/04/10	2	384.75	2	382.75	367.00	0	811	0.00%
2023/03/28	0.2	355.00	0	0.00	346.50	0.2	722	0.03%
2023/03/27	0	359.00	2	359.00	362.00	-2	709	-0.28%
2023/03/23	0	0.00	1	377.50	375.50	-1	691	-0.14%
2023/03/22	5	373.40	0	0.00	377.00	5	682	0.73%
2023/03/21	4	372.75	0	0.00	372.50	4	674	0.59%
2023/03/20	0	0.00	1	396.00	382.00	-1	661	-0.15%
2023/03/17	15	387.27	8	376.75	390.00	7	642	1.09%
2023/03/13	3	361.67	0	0.00	362.00	3	582	0.52%
2023/03/09	1	392.00	0	0.00	378.50	1	556	0.18%
2023/03/08	3	375.00	0	0.00	387.50	3	530	0.57%
2023/02/24	5	375.40	4	357.75	360.50	1	398	0.25%
2023/02/23	1	357.50	1	348.50	370.50	0	356	0.00%
2023/02/22	1	337.00	0.2	336.38	337.00	0.8	319	0.26%
2023/02/14	0	0.00	2	289.50	288.00	-2	229	-0.87%
2023/02/09	1	302.50	0	0.00	303.00	1	222	0.45%
2023/02/07	1	300.50	1	301.50	301.00	0	202	0.00%
2023/02/02	2	297.50	2	297.53	299.00	0	192	-0.01%
2023/01/31	0	0.00	1	275.02	275.00	-1	155	-0.67%
2023/01/11	1	237.50	0	0.00	235.00	1	128	0.78%
2022/12/28	0	215.00	0	0.00	212.50	0	129	0.00%
2022/11/29	0	232.00	0	0.00	232.00	0	141	0.00%
2022/11/24	0	0.00	1	243.50	244.00	-1	159	-0.63%
2022/11/07	0	0.00	1	215.00	223.00	-1	139	-0.71%
2022/11/04	1	208.50	0	0.00	213.00	1	139	0.72%
2022/10/28	0	189.00	0	0.00	188.00	0	138	0.00%
2022/10/17	1	215.50	0	0.00	219.50	1	147	0.68%
2022/10/12	0	218.00	0	0.00	219.00	0	149	0.00%
2022/10/11	0	0.00	0.1	220.00	219.00	-0.1	150	-0.08%
2022/10/05	1	231.01	0	0.00	229.50	1	153	0.66%
2022/09/28	1	217.50	0	0.00	213.00	1	167	0.60%
2022/09/06	0	0.00	1	250.00	246.00	-1	199	-0.50%
2022/09/05	0	268.00	0	0.00	262.00	0	195	0.00%
2022/09/02	1	290.50	0	0.00	283.50	1	191	0.52%
2022/08/10	0	267.50	0	0.00	265.00	0	191	0.00%
2022/08/09	0	264.00	2	261.25	264.50	-2	193	-1.03%
2022/08/03	0	0.00	1	274.50	275.50	-1	205	-0.49%
2022/08/01	0	285.50	0	0.00	285.50	0	220	0.00%
2022/07/15	0	259.50	0	0.00	259.00	0	241	0.00%
2022/07/08	0	246.50	0	0.00	251.00	0	242	0.00%
2022/07/07	1	243.50	0	0.00	251.50	1	236	0.42%
2022/07/01	0	0.00	1	257.50	261.00	-1	226	-0.44%
2022/06/28	0	269.00	0	0.00	269.00	0	214	0.00%
2022/06/21	1	302.50	1	300.00	305.00	0	201	0.00%
2022/06/17	1	320.00	1	318.00	316.00	0	195	0.00%
2022/06/13	0	321.50	0	0.00	320.50	0	200	0.00%
2022/05/30	0	0.00	1	343.50	343.50	-1	201	-0.50%
2022/05/17	1	323.97	0	0.00	322.50	1	191	0.53%
2022/05/11	0	303.50	0	0.00	301.50	0	181	0.00%
2022/05/06	1	329.49	1	323.50	325.50	0	165	0.00%
2022/04/27	0	350.00	1	347.00	349.50	-1	155	-0.64%
2022/04/26	0	370.00	0	0.00	367.50	0	151	0.00%
2022/04/21	0	387.00	8	384.56	387.00	-8	151	-5.27%
2022/04/19	0	0.00	2.1	406.52	404.00	-2.1	156	-1.34%
2022/04/15	0	413.50	0	0.00	410.50	0	155	0.00%
2022/04/14	0	424.50	0	0.00	420.50	0	157	0.01%
2022/04/12	0	417.00	0	0.00	420.00	0	160	0.00%
2022/04/11	0	424.00	0	0.00	420.00	0	161	0.00%
2022/04/08	5	435.00	0	0.00	435.00	5	162	3.07%
2022/03/31	5	438.00	0	0.00	438.50	5	163	3.06%
2022/03/17	1	430.00	0	0.00	432.00	1	198	0.50%
2022/03/08	0	0.00	1	389.00	391.00	-1	215	-0.46%
2022/03/07	0.1	403.50	0	0.00	400.50	0.1	216	0.06%
2022/03/02	0	0.00	1	436.50	440.00	-1	226	-0.44%
2022/02/11	0	468.00	0	0.00	473.00	0	279	0.00%
2022/01/26	0	0.00	1	451.50	451.00	-1	290	-0.34%
2022/01/14	0	0.00	1	438.00	443.50	-1	346	-0.29%
2022/01/12	2.1	458.21	0	0.00	454.00	2.1	350	0.58%
2022/01/10	0	490.00	0	0.00	487.50	0	348	0.01%
2022/01/07	0	497.00	0	0.00	490.50	0	354	0.01%
2022/01/05	0.1	511.00	0	0.00	506.00	0.1	361	0.01%
2022/01/04	1	521.00	0	0.00	519.00	1	371	0.27%
2022/01/03	0	0.00	1	519.00	518.00	-1	373	-0.27%
2021/12/28	0	515.00	0	0.00	513.00	0	386	0.01%
2021/12/22	1	527.00	0	0.00	522.00	1	429	0.23%
2021/12/20	0	0.00	2	511.50	510.00	-2	418	-0.48%
2021/12/17	1	501.00	0.3	497.44	495.00	0.7	413	0.18%
2021/12/15	1	497.00	0	0.00	496.50	1	413	0.24%
2021/12/09	0	0.00	0.4	482.53	480.00	-0.4	412	-0.09%
2021/12/08	0	0.00	1	493.00	493.00	-1	409	-0.24%
2021/11/29	1	508.00	0	0.00	500.00	1	427	0.23%
2021/11/23	1	522.00	0	0.00	517.00	1	429	0.23%
2021/11/22	1	532.01	0	0.00	530.00	1	435	0.23%
2021/11/19	2	535.00	0	0.00	529.00	2	446	0.45%
2021/11/18	1	553.00	0	0.00	549.00	1	447	0.22%
2021/11/17	1	544.00	2	546.00	542.00	-1	448	-0.22%
2021/11/12	1	530.00	0	0.00	529.00	1	483	0.21%
2021/11/11	1	532.00	0	0.00	531.00	1	480	0.21%
2021/11/10	0.1	536.00	0	0.00	536.00	0.1	479	0.01%
2021/11/09	1	530.00	0	0.00	534.00	1	481	0.21%
2021/11/03	0.1	560.00	1	569.00	557.00	-1	492	-0.19%
2021/11/02	1	551.00	0	0.00	550.00	1	491	0.20%
2021/10/28	1	618.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	1.1	601.19	607.00	-1.1	491	-0.21%
2021/10/26	0.1	555.00	0	0.00	552.00	0.1	517	0.01%
2021/10/19	0	0.00	1	554.00	548.00	-1	556	-0.18%
2021/10/18	1	530.00	0	0.00	524.00	1	560	0.18%
2021/09/29	2	585.00	0	0.00	582.00	2	508	0.39%
2021/09/13	1	679.00	0	0.00	679.00	1	494	0.20%
2021/09/10	1	691.00	0	0.00	692.00	1	505	0.20%
2021/08/31	0	0.00	0.1	733.00	740.00	-0.1	544	-0.02%
2021/08/30	0.1	720.00	1	732.00	729.00	-0.9	545	-0.17%
2021/08/26	1	724.00	0	0.00	720.00	1	536	0.19%
2021/08/20	0	0.00	1	790.00	755.00	-1	496	-0.20%
2021/08/04	0.2	827.00	0	0.00	829.00	0.2	470	0.03%
2021/08/03	0.1	824.00	0	0.00	825.00	0.1	468	0.03%
2021/08/02	1	825.00	2	860.00	832.00	-1	462	-0.22%
2021/07/30	0	0.00	2.7	839.72	830.00	-2.7	444	-0.61%
2021/07/27	0	0.00	1	777.00	780.00	-1	387	-0.26%
2021/07/26	0	0.00	2	766.50	772.00	-2	384	-0.52%
2021/07/23	1	765.00	1.4	733.85	755.00	-0.4	374	-0.10%
2021/07/22	0	0.00	1	718.00	720.00	-1	356	-0.28%
2021/07/21	0	0.00	1	668.00	670.00	-1	345	-0.29%
2021/07/12	1	666.00	0	0.00	661.00	1	353	0.28%
2021/07/02	0	0.00	1	699.00	696.00	-1	359	-0.28%
2021/06/29	0	0.00	2	710.50	706.00	-2	362	-0.55%
2021/06/28	0	0.00	1	699.00	695.00	-1	360	-0.28%
2021/06/21	0	0.00	5	700.20	722.00	-5	361	-1.38%
2021/06/15	1	690.00	0	0.00	681.00	1	353	0.28%
2021/06/11	1	737.00	1	706.00	704.00	0	343	0.00%
2021/06/10	1	669.00	1	705.00	717.00	0	332	0.00%
2021/05/27	0	0.00	1	616.00	626.00	-1	340	-0.29%
2021/05/25	1	593.00	0	0.00	611.00	1	347	0.29%
2021/05/19	1	557.00	1	565.00	564.00	0	352	0.00%
2021/05/18	2	533.50	0	0.00	545.00	2	343	0.58%
2021/05/17	0	0.00	1	520.00	522.00	-1	337	-0.30%
2021/05/14	0	0.00	1	550.00	558.00	-1	331	-0.30%
2021/05/13	1	535.00	0	0.00	554.00	1	327	0.31%
2021/05/12	1	610.00	0	0.00	594.00	1	320	0.31%
2021/04/29	2	715.00	0	0.00	709.00	2	373	0.54%
2021/04/26	1	748.00	0	0.00	741.00	1	385	0.26%
2021/04/22	0	0.00	0	755.00	737.00	0	398	0.00%
2021/04/21	0	0.00	0	761.00	746.00	0	417	0.00%
2021/04/20	0	0.00	3	764.00	754.00	-3	427	-0.70%
2021/04/15	0	0.00	2	738.50	736.00	-2	449	-0.45%
2021/04/14	0.2	715.00	0	0.00	715.00	0.2	451	0.04%
2021/04/09	0	0.00	0	760.00	761.00	0	465	0.00%
2021/03/25	0.1	697.00	0	0.00	698.00	0.1	471	0.02%
2021/03/12	0.1	701.00	1	708.00	700.00	-0.9	498	-0.18%
2021/03/09	1.1	698.91	0	0.00	701.00	1.1	517	0.21%
2021/03/08	0	0.00	2	733.50	735.00	-2	511	-0.39%
2021/03/05	0.1	706.00	0	0.00	735.00	0.1	509	0.02%
2021/03/03	1	715.00	2	702.00	706.00	-1	502	-0.20%
2021/03/02	0.2	717.26	0	0.00	690.00	0.2	496	0.04%
2021/02/24	0.1	768.00	0	0.00	769.00	0.1	483	0.02%
2021/02/23	0.1	768.00	0	0.00	769.00	0.1	481	0.02%
2021/02/22	0.2	766.38	0	0.00	768.00	0.2	482	0.04%
2021/02/05	0.1	723.00	0	0.00	723.00	0.1	501	0.02%
2021/02/04	0.1	723.00	0	0.00	722.00	0.1	518	0.02%
2021/01/29	0.3	742.58	5	751.00	732.00	-4.7	535	-0.87%
2021/01/28	0.2	766.50	0	0.00	760.00	0.2	529	0.04%
2021/01/25	2	805.50	1	799.00	801.00	1	528	0.19%
2021/01/22	1	780.00	3	797.67	791.00	-2	513	-0.39%
2021/01/21	1	741.00	0	0.00	745.00	1	493	0.20%
2021/01/15	2	770.00	1.2	768.08	765.00	0.8	477	0.17%
2021/01/14	0	0.00	1	768.00	777.00	-1	468	-0.21%
2021/01/13	0	0.00	6	746.33	747.00	-6	450	-1.33%
2021/01/11	0	0.00	0.1	716.00	725.00	-0.1	431	-0.02%
2021/01/08	0	0.00	1	702.00	699.00	-1	426	-0.23%
2021/01/07	0.1	687.00	0	0.00	686.00	0.1	423	0.02%
2021/01/06	1	689.00	0	0.00	690.00	1	428	0.23%
2021/01/05	1	699.17	3	697.67	708.00	-2	425	-0.46%
2021/01/04	1	688.00	1	690.00	688.00	0	421	0.00%
2020/12/31	1	682.00	0	0.00	680.00	1	422	0.24%
2020/12/24	2.2	706.20	0	0.00	697.00	2.2	446	0.49%
2020/12/17	0	0.00	1	665.00	667.00	-1	436	-0.23%
2020/12/16	4	669.00	0	0.00	663.00	4	439	0.91%
2020/12/14	2	684.50	0	0.00	682.00	2	436	0.46%
2020/12/11	0	0.00	2	690.00	690.00	-2	445	-0.45%
2020/12/10	2	679.00	0	0.00	683.00	2	444	0.45%
2020/12/08	0	0.00	2	675.00	677.00	-2	453	-0.44%
2020/12/07	5	692.20	1	690.00	683.00	4	458	0.87%
2020/12/04	1.1	698.55	0	0.00	701.00	1.1	459	0.24%
2020/12/03	6.3	716.44	0	0.00	703.00	6.3	465	1.35%
2020/12/02	0.1	738.00	0	0.00	734.00	0.1	474	0.02%
2020/11/30	0	0.00	1	745.00	762.00	-1	490	-0.20%
2020/11/25	2	752.00	0	0.00	747.00	2	530	0.38%
2020/11/24	1	771.00	4	779.25	771.00	-3	544	-0.55%
2020/11/20	0	0.00	0.2	760.00	762.00	-0.2	614	-0.04%
2020/11/18	0	0.00	1.4	771.40	765.00	-1.4	670	-0.20%
2020/11/17	0	0.00	1	761.00	774.00	-1	675	-0.15%
2020/11/13	0	0.00	1	742.00	741.00	-1	686	-0.15%
2020/11/12	9	753.89	7	747.43	743.00	2	693	0.29%
2020/11/11	0	0.00	0	726.00	721.00	0	689	0.00%
2020/11/06	1	710.00	1	710.00	706.00	0	702	0.00%
2020/11/04	1	723.00	0	0.00	731.00	1	710	0.14%
2020/11/03	1.3	705.00	1	706.00	716.00	0.3	719	0.03%
2020/11/02	1	695.00	9	690.44	696.00	-8	724	-1.10%
2020/10/30	0	0.00	1	742.00	730.00	-1	732	-0.14%
2020/10/28	1	756.00	1	755.00	755.00	0	751	0.00%
2020/10/27	1.8	747.80	1	746.00	751.00	0.8	773	0.11%
2020/10/23	1	755.00	0	0.00	756.00	1	778	0.13%
2020/10/21	1	776.00	0	0.00	772.00	1	789	0.13%
2020/10/20	2	770.00	0	0.00	770.00	2	798	0.25%
2020/10/19	3	767.33	1	780.00	777.00	2	817	0.24%
2020/10/16	2	777.50	1	796.00	771.00	1	827	0.12%
2020/10/15	1	798.00	0	0.00	797.00	1	840	0.12%
2020/10/14	3	825.00	1	815.00	806.00	2	844	0.24%
2020/10/13	1	811.00	0	0.00	808.00	1	840	0.12%
2020/10/12	0	0.00	1	827.00	809.00	-1	842	-0.12%
2020/10/08	1	835.00	1	838.00	830.00	0	858	0.00%
2020/10/07	4	840.50	1	823.00	825.00	3	865	0.35%
2020/10/06	0	0.00	1	828.00	859.00	-1	865	-0.12%
2020/10/05	0	0.00	1	802.00	805.00	-1	860	-0.12%
2020/09/29	1	774.00	1	788.00	776.00	0	891	0.00%
2020/09/28	1	765.00	0	0.00	764.00	1	906	0.11%
2020/09/25	3	790.67	1	745.00	764.00	2	915	0.22%
2020/09/24	1	786.00	0	0.00	789.00	1	922	0.11%
2020/09/22	1	793.00	1	803.00	800.00	0	943	0.00%
2020/09/21	1	821.00	0	0.00	818.00	1	942	0.11%
2020/09/18	2	856.00	2	858.50	856.00	0	946	0.00%
2020/09/17	3	864.00	0	0.00	860.00	3	958	0.31%
2020/09/16	1	861.00	3	849.33	861.00	-2	966	-0.21%
2020/09/15	2	825.50	1	822.00	825.00	1	959	0.10%
2020/09/14	1	809.00	1	810.00	825.00	0	962	0.00%
2020/09/11	2	775.50	2	793.50	790.00	0	960	0.00%
2020/09/10	2	798.50	0	0.00	788.00	2	964	0.21%
2020/09/09	2	805.50	3	804.33	804.00	-1	969	-0.10%
2020/09/08	3.1	850.48	2	844.00	831.00	1.1	978	0.11%
2020/09/07	3	877.67	0	0.00	835.00	3	989	0.30%
2020/09/04	4	907.00	1	910.00	912.00	3	986	0.30%
2020/09/03	0	920.00	5	926.00	920.00	-5	990	-0.50%
2020/09/02	3	919.33	0	0.00	910.00	3	1,006	0.30%
2020/09/01	1	893.00	1	913.00	926.00	0	998	0.00%
2020/08/31	5.1	907.14	1	922.00	874.00	4.1	997	0.41%
2020/08/28	4	913.00	3.4	928.22	935.00	0.6	983	0.06%
2020/08/27	7	920.29	3	927.67	907.00	4	976	0.41%
2020/08/26	6.1	894.79	3.2	900.11	910.00	2.9	946	0.31%
2020/08/25	6	846.83	2	862.00	864.00	4	907	0.44%
2020/08/24	3	784.33	10	773.00	827.00	-7	878	-0.80%
2020/08/21	6	750.00	1	741.00	766.00	5	855	0.58%
2020/08/20	2	744.00	0	0.00	722.00	2	848	0.24%
2020/08/19	0.1	792.00	0	0.00	792.00	0.1	838	0.01%
2020/08/18	1	805.00	0	0.00	805.00	1	831	0.12%
2020/08/17	0	0.00	1	818.00	828.00	-1	826	-0.12%
2020/08/13	1.1	811.33	0	0.00	801.00	1.1	820	0.13%
2020/08/12	1.1	810.42	0	0.00	800.00	1.1	820	0.14%
2020/08/11	1	789.00	3	783.33	785.00	-2	815	-0.25%
2020/08/07	1	808.88	0	0.00	790.00	1	804	0.13%
2020/08/06	1	830.00	0	0.00	830.00	1	795	0.13%
2020/08/05	0	0.00	1	839.00	832.00	-1	791	-0.13%
2020/08/04	0	806.00	0	0.00	800.00	0	778	0.00%
2020/08/03	3	823.00	0	0.00	796.00	3	774	0.39%
2020/07/31	2	768.00	2	759.50	811.00	0	758	0.00%
2020/07/27	0	0.00	1	744.00	708.00	-1	724	-0.14%
2020/07/23	1	770.99	1	769.00	765.00	0	706	0.00%
2020/07/22	1	733.00	0	0.00	736.00	1	685	0.15%
2020/07/20	1	723.00	2	734.50	721.00	-1	649	-0.15%
2020/07/17	0	0.00	1	743.00	742.00	-1	642	-0.16%
2020/07/16	1	742.00	0	0.00	741.00	1	637	0.16%
2020/07/14	1	876.00	0	0.00	879.00	1	611	0.16%
2020/07/08	3	888.67	0	0.00	878.00	3	561	0.53%
2020/07/07	2	939.00	1.5	940.67	927.00	0.5	540	0.09%
2020/07/06	1	901.00	0	0.00	915.00	1	522	0.19%
2020/07/03	0	0.00	1	888.00	891.00	-1	514	-0.19%
2020/07/02	2	885.00	1	927.00	878.00	1	501	0.20%
2020/06/30	0	0.00	2	933.00	927.00	-2	472	-0.42%
2020/06/29	1	976.00	1	977.00	930.00	0	464	0.00%
2020/06/24	1	971.00	1	978.00	989.00	0	456	0.00%
2020/06/23	1	967.00	5	980.40	964.00	-4	441	-0.91%
2020/06/22	0	0.00	1	935.00	952.00	-1	429	-0.23%
2020/06/18	2	938.11	0	0.00	948.00	2	416	0.49%
2020/06/17	2	961.50	0	0.00	941.00	2	408	0.49%
2020/06/16	0	0.00	0.1	962.00	965.00	-0.1	404	-0.02%
2020/06/15	1.1	961.82	1	900.00	905.00	0.1	390	0.03%
2020/06/12	0	0.00	3	899.33	970.00	-3	376	-0.80%
2020/06/11	4	913.00	1	910.92	900.00	3	356	0.84%
2020/06/10	2	937.50	2	949.00	940.00	0	343	0.00%
2020/06/09	2	782.00	6	812.17	903.00	-4	334	-1.19%