力積電 (6770)-富邦-永和券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	99	19.94	248	19.92	19.95	-149	17,208	-0.87%	大賣/鉅額交易
2025/01/21	19	18.15	55.6	18.15	18.15	-36.6	16,340	-0.22%
2025/01/20	0	0.00	37	16.50	16.50	-37	16,338	-0.23%
2025/01/17	6.2	15.00	12.9	14.92	15.00	-6.7	16,305	-0.04%
2025/01/16	2	14.45	20.2	14.48	14.45	-18.1	16,308	-0.11%
2025/01/15	13	14.28	54.6	14.17	14.30	-41.6	16,264	-0.26%
2025/01/14	74	14.06	14.3	14.04	14.10	59.7	16,248	0.37%
2025/01/13	103.5	13.64	51	13.68	13.65	52.5	16,207	0.32%	大買/
2025/01/10	16.1	14.29	12	14.40	14.20	4.1	15,958	0.03%
2025/01/09	21.5	14.51	7.3	14.62	14.30	14.1	16,017	0.09%
2025/01/08	10.4	15.13	7.2	15.19	15.15	3.2	15,650	0.02%
2025/01/07	51.2	15.25	1.2	15.33	15.20	50	15,602	0.32%
2025/01/06	12	15.91	44.8	15.90	15.85	-32.8	15,349	-0.21%
2025/01/03	44	15.66	47.3	16.05	15.60	-3.3	15,274	-0.02%
2025/01/02	8	15.84	22	15.88	15.70	-14	15,289	-0.09%
2024/12/31	84.6	15.74	12.4	15.72	15.90	72.2	15,264	0.47%
2024/12/30	92.5	16.16	27.1	16.11	16.00	65.4	15,320	0.43%
2024/12/27	12.2	16.37	9.1	16.46	16.55	3.1	15,422	0.02%
2024/12/26	23.2	16.63	4	16.69	16.50	19.2	15,408	0.12%
2024/12/25	25.1	16.73	25.8	16.62	16.60	-0.7	15,731	0.00%
2024/12/24	65.6	17.03	52.6	16.89	16.75	13	15,499	0.08%
2024/12/23	15.1	15.89	22	15.71	15.90	-6.9	15,005	-0.05%
2024/12/20	7	15.41	8	15.48	15.30	-1	14,758	-0.01%
2024/12/19	43	15.72	72.4	15.76	15.75	-29.4	14,570	-0.20%
2024/12/18	10.1	15.43	25.3	15.50	15.65	-15.2	14,354	-0.11%
2024/12/17	63	15.28	16.6	15.22	15.10	46.4	14,077	0.33%
2024/12/16	18	15.05	21.2	15.18	15.05	-3.2	13,935	-0.02%
2024/12/13	50	15.09	31.8	15.46	15.05	18.2	13,666	0.13%
2024/12/12	18.6	15.75	35.1	16.11	15.55	-16.5	13,189	-0.13%
2024/12/11	83.4	16.07	32	16.09	15.75	51.4	13,002	0.40%
2024/12/10	14.2	16.98	8.1	16.93	16.70	6.1	12,587	0.05%
2024/12/09	41	16.65	7	16.75	16.65	34	12,606	0.27%
2024/12/06	3	16.79	11.4	16.90	16.80	-8.4	12,657	-0.07%
2024/12/05	21.1	16.78	4.1	16.85	16.70	17	12,756	0.13%
2024/12/04	10	17.03	9	17.05	17.10	1	12,972	0.01%
2024/12/03	3.1	16.79	23	16.84	16.85	-19.9	13,242	-0.15%
2024/12/02	103.2	16.84	7.8	16.79	16.65	95.4	13,262	0.72%	大買/
2024/11/29	16	16.82	6.1	16.87	16.95	9.9	13,237	0.07%
2024/11/28	46.3	16.70	7.2	16.71	16.60	39.1	13,122	0.30%
2024/11/27	40.1	17.38	27	17.52	17.15	13.1	12,792	0.10%
2024/11/26	1	17.56	7.2	17.95	17.95	-6.2	12,528	-0.05%
2024/11/25	4	17.63	0.2	17.60	17.60	3.8	12,385	0.03%
2024/11/22	29	17.66	6	17.67	17.60	23	12,261	0.19%
2024/11/21	8.5	17.67	3	17.67	17.75	5.5	12,155	0.05%
2024/11/20	17.4	17.80	10	17.91	17.70	7.4	12,076	0.06%
2024/11/19	4.1	18.09	10	18.00	18.05	-5.9	12,071	-0.05%
2024/11/18	4.1	18.12	4.4	18.14	18.15	-0.3	12,050	0.00%
2024/11/15	3.2	17.90	4.1	17.90	17.90	-0.9	11,995	-0.01%
2024/11/14	19	17.49	28	17.58	17.45	-9	12,022	-0.07%
2024/11/13	14.1	17.74	18.2	17.75	17.80	-4.1	11,921	-0.03%
2024/11/12	25.1	17.83	18.4	17.88	17.80	6.7	11,935	0.06%
2024/11/11	35.1	18.27	11.1	18.20	18.20	24	11,818	0.20%
2024/11/08	8.1	18.82	1	18.80	18.70	7.1	11,783	0.06%
2024/11/07	17	19.01	37.1	18.69	19.00	-20.1	11,932	-0.17%
2024/11/06	7	18.10	5.2	18.25	18.30	1.8	11,861	0.02%
2024/11/05	17.3	18.17	5	18.20	18.05	12.3	11,966	0.10%
2024/11/04	19.3	18.53	14.1	18.44	18.35	5.2	12,331	0.04%
2024/11/01	662.1	17.77	44.2	17.99	18.40	617.9	12,792	4.83%	大買/鉅額交易
2024/10/30	63.6	18.17	47	18.18	18.00	16.6	12,688	0.13%
2024/10/29	31.6	18.81	9	18.86	18.55	22.6	12,505	0.18%
2024/10/28	43	18.94	24	19.03	19.00	19	12,379	0.15%
2024/10/25	23.3	19.39	5	19.35	19.30	18.3	12,116	0.15%
2024/10/24	33.1	19.77	7	19.76	19.70	26.1	11,993	0.22%
2024/10/23	42	20.15	24	20.15	20.00	18	11,976	0.15%
2024/10/22	6.1	20.04	6.7	20.02	20.05	-0.6	11,810	-0.01%
2024/10/21	4	19.95	15.9	20.01	20.05	-11.8	12,068	-0.10%
2024/10/18	16.1	19.99	31	20.12	19.90	-14.9	12,331	-0.12%
2024/10/17	30	20.25	13.4	20.26	20.30	16.6	12,782	0.13%
2024/10/16	20.1	19.84	1	19.85	19.85	19.1	13,654	0.14%
2024/10/15	2	20.25	8.2	20.26	20.25	-6.2	13,673	-0.05%
2024/10/14	4	20.14	28	20.05	20.15	-24	13,977	-0.17%
2024/10/11	22	20.15	4	20.15	20.15	18	14,088	0.13%
2024/10/09	3.1	20.33	16.3	20.34	20.10	-13.2	14,253	-0.09%
2024/10/08	4	20.31	8	20.43	20.55	-4	14,321	-0.03%
2024/10/07	15	20.54	1.5	20.63	20.70	13.5	14,512	0.09%
2024/10/04	37	20.54	35	20.64	20.60	2	14,642	0.01%
2024/10/01	36.7	21.02	18.2	21.05	20.90	18.5	14,605	0.13%
2024/09/30	7.3	21.52	10	21.46	21.60	-2.7	14,612	-0.02%
2024/09/27	32	22.04	65.6	22.03	22.00	-33.6	14,598	-0.23%
2024/09/26	32	21.34	8	21.28	21.15	24	14,407	0.17%
2024/09/25	6	21.18	11.5	21.42	21.35	-5.5	14,703	-0.04%
2024/09/24	0.3	20.70	0	0.00	20.85	0.3	14,715	0.00%
2024/09/23	11	20.85	11	20.82	20.80	0	14,818	0.00%
2024/09/20	18	20.74	12.2	20.72	20.70	5.8	14,980	0.04%
2024/09/19	11	20.45	5	20.40	20.60	6	15,046	0.04%
2024/09/18	1	20.75	0.3	20.80	20.50	0.7	15,296	0.00%
2024/09/16	7.5	20.61	16	20.66	20.80	-8.5	15,572	-0.05%
2024/09/13	5.8	20.45	7	20.45	20.50	-1.2	16,269	-0.01%
2024/09/12	7.1	20.50	6.1	20.46	20.35	1	16,823	0.01%
2024/09/11	9	20.03	20.1	20.06	20.00	-11.1	17,402	-0.06%
2024/09/10	21.7	19.95	2	19.95	19.65	19.7	18,806	0.10%
2024/09/09	14.1	19.74	3	19.87	20.00	11.1	19,379	0.06%
2024/09/06	20.1	20.28	6	20.38	20.30	14.1	20,202	0.07%
2024/09/05	13	20.68	21.2	20.58	20.35	-8.2	20,294	-0.04%
2024/09/04	43.1	19.75	10	19.80	19.80	33.1	20,430	0.16%
2024/09/03	8.1	20.96	2	21.30	20.70	6.1	20,295	0.03%
2024/09/02	8	21.23	0	0.00	21.15	8	20,306	0.04%
2024/08/30	4.1	21.62	1	21.60	21.60	3.1	20,446	0.02%
2024/08/29	29	21.39	12	21.37	21.50	17	20,595	0.08%
2024/08/28	23.1	21.52	10	21.55	21.55	13.1	20,883	0.06%
2024/08/27	8	21.81	5	21.65	21.70	3	25,565	0.01%
2024/08/26	27	22.04	17.3	21.91	21.85	9.7	25,797	0.04%
2024/08/23	13.4	21.35	1	21.45	21.50	12.4	25,963	0.05%
2024/08/22	0.2	21.90	3	21.83	21.85	-2.8	26,312	-0.01%
2024/08/21	7	21.74	22.1	21.95	21.75	-15.1	26,717	-0.06%
2024/08/20	1	22.05	6.2	22.14	22.00	-5.2	27,098	-0.02%
2024/08/19	27	21.90	4.1	22.02	22.00	22.9	27,624	0.08%
2024/08/16	5	22.04	2.2	22.12	22.05	2.8	28,122	0.01%
2024/08/15	1.6	21.92	2	22.00	21.95	-0.5	28,180	0.00%
2024/08/14	11	22.39	7.1	22.28	22.20	3.9	28,468	0.01%
2024/08/13	10	21.70	0.3	21.85	21.85	9.7	28,985	0.03%
2024/08/12	12.1	21.91	11.2	22.04	22.00	0.9	30,173	0.00%
2024/08/09	28	21.51	8.1	21.58	21.45	19.9	30,440	0.07%
2024/08/08	8	20.83	5	21.02	20.85	3	30,485	0.01%
2024/08/07	4	21.29	32.1	21.10	21.30	-28.1	30,572	-0.09%
2024/08/06	102.2	20.82	86.2	20.54	20.35	16	30,511	0.05%	大買/
2024/08/05	53.3	21.26	231	21.22	20.95	-177.7	30,242	-0.59%	大賣/鉅額交易
2024/08/02	21	23.28	15.3	23.31	23.20	5.7	29,849	0.02%
2024/08/01	16	23.51	11.1	23.63	23.75	4.9	30,042	0.02%
2024/07/31	7	23.00	7.1	22.93	23.00	-0.1	30,574	0.00%
2024/07/30	20.2	22.64	60	22.45	23.00	-39.9	32,022	-0.12%
2024/07/29	13.1	22.89	0	0.00	22.75	13.1	32,295	0.04%
2024/07/26	34	22.96	9	22.99	23.15	25	32,389	0.08%
2024/07/23	15.3	23.33	7.1	23.32	23.30	8.2	32,633	0.03%
2024/07/22	198.1	23.21	27.2	23.32	23.20	170.9	32,865	0.52%	大買/鉅額交易
2024/07/19	37.2	23.81	9	23.73	23.70	28.2	32,832	0.09%
2024/07/18	81.8	24.04	54	24.05	24.15	27.8	32,885	0.08%
2024/07/17	104.9	24.51	39.3	24.65	24.75	65.6	32,606	0.20%	大買/
2024/07/16	8.8	25.84	11	25.90	25.65	-2.2	32,021	-0.01%
2024/07/15	145.7	26.12	874	25.79	25.75	-728.3	32,486	-2.24%	大買/大賣/鉅額交易
2024/07/12	20.2	26.47	67.2	26.79	26.45	-47	32,658	-0.14%
2024/07/11	27.2	26.55	22.1	26.66	26.65	5.1	33,031	0.02%
2024/07/10	64.1	26.25	24	26.13	26.15	40.1	33,220	0.12%
2024/07/09	54.4	26.40	8.1	26.46	26.45	46.3	33,305	0.14%
2024/07/08	18.7	26.90	26	26.77	26.75	-7.3	33,148	-0.02%
2024/07/05	23.7	26.77	4	26.80	26.80	19.7	33,082	0.06%
2024/07/04	31	26.94	10	27.10	26.95	21	33,216	0.06%
2024/07/03	21	26.98	21	27.02	26.90	0	33,140	0.00%
2024/07/02	19.3	26.83	93	26.78	26.70	-73.8	33,178	-0.22%
2024/07/01	40	27.23	29	27.27	27.15	11	33,081	0.03%
2024/06/28	29.1	26.71	26.5	26.67	26.80	2.6	32,778	0.01%
2024/06/27	36.8	26.18	8	26.13	26.10	28.8	32,663	0.09%
2024/06/26	39.6	26.35	12	26.47	26.35	27.5	32,644	0.08%
2024/06/25	22.2	26.52	16.1	26.61	26.55	6.1	32,857	0.02%
2024/06/24	99.2	26.89	95	26.95	26.85	4.2	32,973	0.01%
2024/06/21	52.4	27.45	45	27.47	27.60	7.4	32,873	0.02%
2024/06/20	80.4	27.52	140.7	27.59	27.60	-60.3	32,642	-0.18%	大賣/
2024/06/19	215.8	27.00	278.2	26.73	26.70	-62.4	31,981	-0.20%	大買/大賣/
2024/06/18	206.1	27.46	247.1	27.55	27.55	-41	31,540	-0.13%	大買/大賣/
2024/06/17	128	27.80	280.9	27.72	27.80	-152.9	31,009	-0.49%	大買/大賣/鉅額交易
2024/06/14	33.1	26.28	97	26.28	26.70	-63.9	29,645	-0.22%
2024/06/13	90	26.27	106.4	26.53	26.20	-16.4	29,075	-0.06%	大賣/
2024/06/12	81.3	25.39	23.9	25.19	25.25	57.4	28,390	0.20%
2024/06/11	40.3	25.28	180	25.23	25.20	-139.7	28,221	-0.50%	大賣/鉅額交易
2024/06/07	7.7	24.58	16.4	24.61	24.75	-8.7	28,038	-0.03%
2024/06/06	32.1	24.25	91.2	24.18	24.15	-59.1	27,953	-0.21%
2024/06/05	25.3	24.07	20	24.31	24.30	5.3	27,905	0.02%
2024/06/04	26.4	24.37	44.8	24.35	24.25	-18.4	28,120	-0.07%
2024/06/03	22.2	25.08	15.8	24.76	24.75	6.4	28,089	0.02%
2024/05/31	46.6	25.22	52	25.35	24.90	-5.4	27,900	-0.02%
2024/05/30	39.1	25.58	18	25.71	25.40	21.1	23,666	0.09%
2024/05/29	11	26.03	19.1	26.02	25.80	-8.1	23,575	-0.03%
2024/05/28	23.4	26.10	25.1	26.08	26.35	-1.7	23,538	-0.01%
2024/05/27	14	25.96	48.3	26.14	25.95	-34.3	23,450	-0.15%
2024/05/24	76.4	25.77	6	25.71	25.65	70.4	23,231	0.30%
2024/05/23	17.1	26.41	89.1	26.52	26.55	-72	22,891	-0.31%
2024/05/22	88	26.09	133.6	26.40	26.15	-45.6	22,492	-0.20%	大賣/
2024/05/21	10	25.63	33	25.58	25.55	-23	22,121	-0.10%
2024/05/20	17	25.41	24.3	25.46	25.45	-7.3	22,052	-0.03%
2024/05/17	37	26.01	14.2	26.24	25.65	22.9	21,794	0.10%
2024/05/16	161.1	26.33	262.8	25.86	26.45	-101.7	21,266	-0.48%	大買/大賣/鉅額交易
2024/05/15	24	24.50	23	24.55	24.70	1	20,139	0.00%
2024/05/14	15	24.79	38.2	24.86	24.85	-23.2	19,950	-0.12%
2024/05/13	31.3	24.03	56	24.17	24.10	-24.8	19,785	-0.13%
2024/05/10	61	24.33	20	24.36	24.35	41	19,869	0.21%
2024/05/09	31	24.80	14.1	24.94	24.75	16.9	19,825	0.09%
2024/05/08	27.1	24.50	26.3	24.62	24.70	0.7	19,824	0.00%
2024/05/07	41	24.75	49.6	24.73	24.70	-8.6	19,794	-0.04%
2024/05/06	81.1	25.40	57	25.49	25.20	24.1	19,512	0.12%
2024/05/03	233.1	25.44	156.7	25.38	25.35	76.4	18,988	0.40%	大買/大賣/
2024/05/02	33.1	23.32	54	23.40	23.60	-20.9	17,609	-0.12%
2024/04/30	40	23.14	23	23.20	22.85	17	17,343	0.10%
2024/04/29	33.1	22.80	31.6	22.88	23.20	1.5	17,231	0.01%
2024/04/26	24	22.24	14.1	22.33	22.15	9.9	17,118	0.06%
2024/04/25	84.9	22.21	33	21.99	21.95	51.9	16,932	0.31%
2024/04/24	75.2	22.58	16.6	22.57	22.60	58.6	16,872	0.35%
2024/04/23	61.1	21.78	38	21.91	21.85	23.1	16,928	0.14%
2024/04/22	73.8	22.13	38	22.04	21.70	35.8	16,877	0.21%
2024/04/19	77.5	22.31	50.6	22.33	22.20	26.9	16,592	0.16%
2024/04/18	62.8	23.13	98.5	23.16	23.05	-35.7	16,162	-0.22%
2024/04/17	86.4	23.78	80	23.66	23.65	6.4	15,832	0.04%
2024/04/16	42.7	24.20	14	24.17	24.15	28.7	15,571	0.18%
2024/04/15	31.4	25.02	67.3	24.95	25.00	-35.8	15,562	-0.23%
2024/04/12	51.5	25.26	21	25.28	25.20	30.5	16,364	0.19%
2024/04/11	26.2	25.53	0	0.00	25.40	26.2	18,321	0.14%
2024/04/10	61	26.05	28.3	26.24	25.95	32.7	18,252	0.18%
2024/04/09	25.1	25.65	4.2	25.64	25.60	20.9	18,286	0.11%
2024/04/08	12.7	25.21	15	25.18	25.20	-2.4	18,402	-0.01%
2024/04/03	36.2	25.60	6	25.47	25.40	30.2	18,274	0.17%
2024/04/02	10.2	25.95	28	25.91	25.90	-17.8	18,196	-0.10%
2024/04/01	9	26.06	8.4	26.01	25.95	0.6	18,330	0.00%
2024/03/29	28.7	25.79	28	25.93	25.80	0.7	18,248	0.00%
2024/03/28	100.3	25.43	44.1	25.55	25.90	56.2	18,140	0.31%
2024/03/27	77.2	25.67	52.6	25.70	25.70	24.6	17,857	0.14%
2024/03/26	41.3	26.20	78.8	26.19	26.05	-37.5	17,654	-0.21%
2024/03/25	32.3	26.45	14.5	26.38	26.35	17.8	17,555	0.10%
2024/03/22	18	26.64	12	26.64	26.60	6	17,587	0.03%
2024/03/21	31.1	26.81	9.3	26.87	26.75	21.8	17,701	0.12%
2024/03/20	44.1	26.80	7	26.59	26.60	37.1	17,809	0.21%
2024/03/19	58	26.92	38	26.93	26.95	20	17,919	0.11%
2024/03/18	2	26.65	5.1	26.64	26.80	-3.1	18,261	-0.02%
2024/03/15	21.1	26.33	10	26.35	26.30	11.1	18,338	0.06%
2024/03/14	24.1	26.64	7.1	26.71	26.60	17	18,071	0.09%
2024/03/13	101	26.84	52	26.78	26.60	49	17,989	0.27%	大買/
2024/03/12	16.1	26.94	19	27.02	27.15	-2.9	17,841	-0.02%
2024/03/11	12	27.00	8	27.00	26.95	4	17,785	0.02%
2024/03/08	163	26.90	157.7	27.11	26.95	5.3	17,756	0.03%	大買/大賣/
2024/03/07	43	26.82	31	26.93	26.60	12	17,424	0.07%
2024/03/06	34	27.02	23	26.96	26.80	11	17,351	0.06%
2024/03/05	178.1	27.35	93	27.30	27.10	85.1	17,441	0.49%	大買/
2024/03/04	25.2	26.77	49.7	26.81	26.90	-24.5	17,097	-0.14%
2024/03/01	56.1	26.97	34.1	26.96	26.90	22	17,051	0.13%
2024/02/29	60.3	26.36	15.9	26.86	27.60	44.4	16,922	0.26%
2024/02/27	128	26.70	11.8	26.75	26.60	116.2	16,649	0.70%	大買/鉅額交易
2024/02/26	96	26.75	56.8	26.79	26.70	39.2	16,553	0.24%
2024/02/23	79.2	26.98	18	26.87	26.75	61.2	16,597	0.37%
2024/02/22	78	27.18	12	27.18	27.10	66	16,679	0.40%
2024/02/21	57.1	27.15	4	27.16	27.15	53.1	16,784	0.32%
2024/02/20	76.1	27.52	13	27.50	27.45	63.1	16,843	0.37%
2024/02/19	47	27.60	60.4	27.72	27.75	-13.4	16,873	-0.08%
2024/02/16	14.1	27.40	17.1	27.43	27.30	-3.1	17,051	-0.02%
2024/02/15	52.1	26.82	43	26.99	26.90	9.1	17,037	0.05%
2024/02/05	33	26.75	9.1	26.82	26.80	23.9	17,043	0.14%
2024/02/02	68	26.92	10	27.15	26.70	58	16,974	0.34%
2024/02/01	10	27.02	12	27.09	27.10	-2	16,763	-0.01%
2024/01/31	12	27.02	3	27.07	27.00	9	16,842	0.05%
2024/01/30	45.1	27.35	0	0.00	27.05	45.1	16,777	0.27%