• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    58張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201156.001154.00153.0002010.00%
2024/11/1800.001145.50145.00-1204-0.49%
2024/11/141146.5000.00145.5012270.44%
2024/11/122.1153.0000.00152.002.12260.93%
2024/11/112164.251171.50164.0012210.45%
2024/11/082169.501167.50167.0012210.45%
2024/11/041165.5000.00165.0012300.43%
2024/10/2800.001177.50176.00-1239-0.42%
2024/10/252184.251187.00183.0012390.42%
2024/10/241183.003185.00177.50-2232-0.86%
2024/10/231184.002184.00184.00-1225-0.44%
2024/10/172177.5000.00173.5022330.86%
2024/10/1600.001167.00168.00-1233-0.43%
2024/10/1100.003172.00171.50-3237-1.26%
2024/10/0100.001181.50183.50-1273-0.37%
2024/09/271188.0000.00186.0012780.36%
2024/09/251195.5000.00194.0012900.34%
2024/09/2400.001180.00187.00-1285-0.35%
2024/09/231182.0000.00181.5012870.35%
2024/09/111185.501187.50184.5003060.00%
2024/09/0900.001192.00191.00-1311-0.32%
2024/09/061195.0000.00195.0013140.32%
2024/09/030.1204.0000.00204.000.13140.02%
2024/09/020204.0000.00203.5003190.01%
2024/08/3000.001.1209.05209.50-1.1318-0.35%
2024/08/290.1199.0000.00198.500.13130.03%
2024/08/271205.0000.00202.5013270.31%
2024/08/2300.000.1205.00206.50-0.1346-0.03%
2024/08/162.1219.864.1217.12227.00-2391-0.51%
2024/08/141190.0000.00188.0013870.26%
2024/08/1300.001184.50185.00-1412-0.24%
2024/08/080.1190.001188.00185.00-0.9457-0.20%
2024/08/0700.005184.50184.50-5462-1.08%
2024/08/061.1178.4500.00168.001.14690.23%
2024/08/0500.001175.50175.50-1476-0.21%
2024/08/022196.751200.00195.0014810.21%
2024/08/014206.501207.00205.5034940.61%
2024/07/3100.001197.00195.00-1495-0.20%
2024/07/291193.5000.00193.5015020.20%
2024/07/261.1202.401200.00195.500.15080.02%
2024/07/231200.001199.50197.5005110.00%
2024/07/2200.001194.00195.50-1532-0.19%
2024/07/183212.671210.50210.5025300.38%
2024/07/1700.002216.42214.00-2531-0.38%
2024/07/152215.251215.49212.0015420.18%
2024/07/124211.632211.50209.0025410.37%
2024/07/111212.0000.00207.0015430.18%
2024/07/102.1206.1714.2206.05208.50-12.2546-2.22%
2024/07/093229.3300.00224.0035290.57%
2024/07/050.1248.5000.00245.000.15400.01%
2024/07/032.1253.6700.00251.502.15600.37%
2024/07/022254.5000.00255.5025870.34%
2024/07/0100.002262.50264.00-2603-0.33%
2024/06/281248.0000.00250.0016180.16%
2024/06/274246.0000.00246.0046290.64%
2024/06/262248.2500.00250.5026290.32%
2024/06/242250.501249.50248.0016330.16%
2024/06/211257.501260.00255.5006390.00%
2024/06/201248.001248.00247.0006340.00%
2024/06/182250.251250.00250.5016390.16%
2024/06/171246.5000.00247.5016410.16%
2024/06/143248.1700.00248.5036460.46%
2024/06/133249.3300.00251.0036530.46%
2024/06/111255.0000.00255.5016690.15%
2024/06/061260.001266.00260.0007010.00%
2024/06/042278.503275.34273.50-1744-0.14%
2024/06/030277.5000.00276.0007650.00%
2024/05/312.1286.155285.60285.00-2.9770-0.38%
2024/05/302286.004284.75279.50-2764-0.26%
2024/05/291290.506288.75291.00-5759-0.66%
2024/05/281288.009286.78287.50-8759-1.05%
2024/05/273.3285.0210290.85293.00-6.7758-0.88%
2024/05/241258.001262.00275.0007530.00%
2024/05/232253.501255.50253.0017500.13%
2024/05/220260.001268.50259.00-1754-0.13%
2024/05/213273.5000.00270.0037630.39%
2024/05/201280.002275.00270.00-1768-0.13%
2024/05/174268.384277.75280.0007890.00%
2024/05/1600.001261.00260.50-1793-0.13%
2024/05/155255.301261.00270.5048240.48%
2024/05/141246.001246.50246.0008060.00%
2024/05/132242.2500.00240.5028280.24%
2024/05/100.4251.720.5252.01252.00-0.1847-0.01%
2024/05/093256.500.1258.50255.002.98840.33%
2024/05/081268.501268.00268.0008950.00%
2024/05/061271.5000.00266.5019270.11%
2024/05/0300.001.1269.50266.00-1.1964-0.11%
2024/05/023.1271.221270.00267.002.19940.21%
2024/04/301272.5000.00273.5011,0390.10%
2024/04/291284.0000.00279.0011,0480.10%
2024/04/268276.563279.50268.5051,0550.47%
2024/04/255296.900.1293.50290.004.91,0480.47%
2024/04/194304.8800.00303.5041,1030.36%
2024/04/182304.003304.67305.50-11,110-0.09%
2024/04/172306.5000.00307.0021,1260.18%
2024/04/162.1309.640310.00305.002.11,1400.18%
2024/04/152319.001320.50318.0011,1510.09%
2024/04/128325.002324.27320.5061,1660.51%
2024/04/112346.251347.02338.0011,1690.09%
2024/04/102.1351.572349.50347.500.11,1840.01%
2024/04/094352.131346.00344.0031,1920.25%
2024/04/082369.254365.50351.00-21,200-0.17%
2024/04/031354.502353.25353.00-11,186-0.08%
2024/04/023331.673.1339.09327.50-0.11,185-0.01%
2024/04/0100.004325.63332.50-41,174-0.34%
2024/03/291301.001303.50302.5001,1830.00%
2024/03/271307.000.1312.00307.500.91,2300.08%
2024/03/260.1300.001304.50301.00-11,251-0.08%
2024/03/2500.003311.33311.00-31,270-0.24%
2024/03/221.1312.9100.00303.001.11,2950.09%
2024/03/211319.5000.00312.5011,3240.08%
2024/03/201.1315.572317.75315.00-0.91,353-0.07%
2024/03/191314.001321.00313.5001,3830.00%
2024/03/1800.001.1337.59335.00-1.11,407-0.08%
2024/03/152322.001312.58318.0011,4280.07%
2024/03/143303.173307.50309.0001,4540.00%
2024/03/134303.330.1312.14315.003.91,4810.26%
2024/03/123310.831321.46330.0021,4860.13%
2024/03/111.1304.473.4306.47302.50-2.31,502-0.15%
2024/03/087.5332.951.1327.77327.506.41,5080.42%
2024/03/073.6373.104363.50363.50-0.41,495-0.03%
2024/03/0600.000.1403.50403.50-0.11,499-0.01%
2024/03/0500.001415.00413.00-11,538-0.07%
2024/03/040408.002405.00401.00-21,588-0.12%
2024/02/290.1438.9500.00436.000.11,6990.00%
2024/02/273406.673403.85432.0001,7570.00%
2024/02/260.1393.752390.50393.00-1.91,798-0.11%
2024/02/230.1414.501406.04414.50-11,851-0.05%
2024/02/220.1428.001.1431.55414.00-11,933-0.05%
2024/02/2100.001460.00460.00-11,987-0.05%
2024/02/202.2407.672425.00442.000.22,0670.01%
2024/02/190.5437.211.1416.70402.00-0.72,065-0.03%
2024/02/162.1403.804.1418.76435.00-22,083-0.09%
2024/02/150399.5000.00399.5001,9810.00%
2024/02/051.1354.262.1356.88363.50-1.12,159-0.05%
2024/02/023.1310.187321.66330.50-42,197-0.18%
2024/02/014290.6321.1298.57300.50-17.12,251-0.76%
2024/01/312260.008268.13273.50-62,167-0.28%
2024/01/301251.985248.20249.00-42,315-0.17%
2024/01/294256.754258.63257.0002,5410.00%
2024/01/264231.133.4237.77249.500.62,6540.02%
2024/01/2520.2203.121222.00221.5019.22,6400.73%
2024/01/247.4205.933207.83202.004.43,1360.14%
昱展新藥 相關文章
昱展新藥 相關影音