• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.1244.92244.50-1.11,371-0.08%
2024/11/218.1241.628241.06241.000.11,4010.00%
2024/11/202.1242.231.3243.92242.500.71,4290.05%
2024/11/192228.751.2231.24235.000.81,4550.06%
2024/11/180.1231.000.1233.30230.0001,5030.00%
2024/11/151241.410.1241.50238.000.91,5550.06%
2024/11/143.1241.590.1242.50240.0031,6150.18%
2024/11/132.2252.4500.00250.502.21,6440.13%
2024/11/122253.261256.00252.0011,6530.06%
2024/11/112252.504.2255.14259.00-2.21,669-0.13%
2024/11/0812.7260.1010.4254.32253.002.31,6760.14%
2024/11/071278.500.5273.17280.000.51,6170.03%
2024/11/060.4263.351.3267.85266.50-0.91,596-0.06%
2024/11/052.1262.232.1262.82262.5001,5980.00%
2024/11/040.1257.892259.00257.00-1.91,615-0.12%
2024/11/010257.500258.33258.5001,6220.00%
2024/10/301.3259.103.1263.52257.50-1.81,626-0.11%
2024/10/290.1256.501.1256.73257.00-1.11,631-0.07%
2024/10/286.1264.7800.00261.506.11,6420.37%
2024/10/2500.001.1270.01275.00-1.11,629-0.07%
2024/10/246.1272.733272.17269.003.11,6290.19%
2024/10/232.1271.832.9273.78274.00-0.81,623-0.05%
2024/10/220257.440.5256.65258.00-0.41,595-0.03%
2024/10/211.3258.444.1255.27255.50-2.71,606-0.17%
2024/10/183.3257.581.1261.48252.502.31,6340.14%
2024/10/170.2256.1700.00255.000.21,6350.01%
2024/10/164.9260.971267.44258.003.91,6430.24%
2024/10/150.6272.192.4272.13269.00-1.81,648-0.11%
2024/10/141.1270.782272.24267.50-0.91,642-0.06%
2024/10/111.3269.773271.00271.50-1.71,656-0.10%
2024/10/093267.333.8268.82269.50-0.81,666-0.05%
2024/10/080.2260.830.1261.80261.000.11,6890.01%
2024/10/071.1260.932.2258.25261.00-1.21,810-0.06%
2024/10/0410.5243.791.7244.25245.008.81,8100.49%
2024/10/011.1246.603.3253.92255.50-2.21,815-0.12%
2024/09/300.2251.8300.00248.500.21,8350.01%
2024/09/271255.501.2257.00256.00-0.21,840-0.01%
2024/09/262257.751.5260.28257.000.61,8530.03%
2024/09/250.1261.161.5264.02262.00-1.31,871-0.07%
2024/09/241257.502.1258.57258.00-1.11,865-0.06%
2024/09/231.1259.001.1264.03259.00-0.11,8620.00%
2024/09/203.3262.733.1260.55260.000.21,8700.01%
2024/09/194.3273.0017.2272.83270.00-12.91,865-0.69%
2024/09/180.1264.341.4268.24262.00-1.31,833-0.07%
2024/09/165.1256.591.1259.05260.5041,8250.22%
2024/09/1300.000.1260.00261.50-0.11,8180.00%
2024/09/1200.001250.00251.00-11,818-0.05%
2024/09/1100.000.3245.00243.00-0.31,855-0.02%
2024/09/107.1255.705.2259.37249.501.91,8540.10%
2024/09/090.2270.161.1271.92269.50-0.91,855-0.05%
2024/09/061.2270.830.1276.88270.501.11,8750.06%
2024/09/050.3271.550.1271.94269.500.21,9180.01%
2024/09/042.4279.352.2283.56271.500.21,9530.01%
2024/09/030.1292.4000.00289.000.11,9320.01%
2024/09/020.2294.9900.00291.000.21,9250.01%
2024/08/304.1293.250.2294.32289.003.91,9090.20%
2024/08/291.4296.351.2290.79298.000.21,8900.01%
2024/08/286.2297.747.3289.52297.00-1.11,875-0.06%
2024/08/274.4277.074.2278.38277.000.21,8010.01%
2024/08/266.5277.514280.13275.002.51,7750.14%
2024/08/230.2274.671275.00276.00-0.81,732-0.05%
2024/08/223.1275.494275.13272.50-11,700-0.06%
2024/08/213268.1718274.72272.50-151,668-0.90%
2024/08/2018.1265.834.2264.93272.0013.91,6310.85%
2024/08/197262.655.1263.68262.001.91,5750.12%
2024/08/162.2249.614244.50251.00-1.81,520-0.12%
2024/08/157226.508.4228.67235.00-1.41,457-0.10%
2024/08/142216.981.1215.69214.0011,4050.07%
2024/08/133.1213.393.1216.82216.5001,3890.00%
2024/08/120218.003.7217.64219.50-3.71,365-0.27%
2024/08/092.2207.303.1211.31206.00-0.91,340-0.07%
2024/08/081.3197.421.1195.82195.000.21,3300.02%
2024/08/0700.002.2189.32195.00-2.21,322-0.17%
2024/08/063178.672180.50177.5011,3090.08%
2024/08/051184.501184.50184.5001,2830.00%
2024/08/020.1209.000.6207.01205.00-0.51,270-0.04%
2024/08/012.2215.861215.11213.501.21,2610.09%
2024/07/312212.752.6215.97214.50-0.61,249-0.05%
2024/07/300.1203.310.1207.25209.0001,2300.00%
2024/07/291.3205.811202.00203.500.31,2220.02%
2024/07/260.1207.190.1209.33208.5001,2040.00%
2024/07/2300.001.6218.34216.00-1.61,189-0.13%
2024/07/220.1211.500.1214.31209.0001,1710.00%
2024/07/193.2215.395.2212.54212.50-21,155-0.18%
2024/07/182211.009208.33211.00-71,116-0.63%
2024/07/172220.501222.00218.0011,0930.09%
2024/07/161225.591.2227.42225.50-0.21,078-0.02%
2024/07/155218.608.2219.65221.00-3.21,054-0.30%
2024/07/122228.750227.50228.0021,0280.19%
2024/07/111235.531.2235.99237.50-0.21,003-0.02%
2024/07/1016240.0913231.08231.5039610.31%
2024/07/094.5228.403.8236.58226.500.79040.08%
2024/07/080.1214.031221.00220.00-0.9770-0.12%
2024/07/051.1216.864211.41215.00-2.9744-0.39%
2024/07/041199.5000.00203.0017140.14%
2024/07/0200.001196.00194.00-1684-0.15%
2024/07/019191.943190.50189.5066650.90%
2024/06/285181.502178.25183.5036400.47%
2024/06/271176.5000.00175.5016330.16%
2024/06/261181.501185.50180.0006260.00%
2024/06/2500.004.1180.01178.50-4.1607-0.67%
2024/06/241.1172.953.1175.34176.00-2585-0.34%
2024/06/211174.501174.00175.5005800.00%
2024/06/2000.004172.50174.00-4561-0.71%
2024/06/192168.003168.83167.50-1549-0.18%
2024/06/189175.128179.38169.5015310.19%
2024/06/172174.501171.00171.5014820.21%
2024/06/148172.003170.67171.0054631.08%
2024/06/132.6169.242169.00170.500.64260.14%
2024/06/121167.002.1164.15168.50-1.1397-0.26%
2024/06/112156.001.3159.04155.500.73420.21%
2024/06/0700.000145.00145.0002900.00%
2024/06/033144.833.1144.82146.50-0.1304-0.02%
2024/05/311142.501.5141.88143.00-0.5296-0.15%
2024/05/301143.0000.00141.5013010.33%
2024/05/2800.000.2144.13143.50-0.2310-0.06%
2024/05/2700.001.3144.12143.50-1.3314-0.42%
2024/05/2400.000.1142.05142.00-0.1319-0.03%
2024/05/2300.001142.50140.50-1324-0.31%
2024/05/2200.001.2144.04143.50-1.2343-0.35%
2024/05/2100.001.2140.47140.50-1.2347-0.35%
2024/05/163139.000140.17138.0033590.83%
2024/05/1500.008141.00140.50-8371-2.16%
2024/05/1400.000.2141.88140.50-0.2378-0.06%
2024/05/132138.5000.00139.0023740.53%
2024/05/1000.002139.22139.50-2373-0.53%
2024/05/092137.000138.50136.5023740.53%
2024/05/0800.000140.00139.500373-0.01%
2024/05/0700.003.1139.50139.50-3.1374-0.81%
2024/05/0600.005.4137.83139.50-5.4378-1.43%
2024/05/0300.0010136.00136.00-10375-2.66%
2024/04/301137.000.2138.13136.500.83790.21%
2024/04/292137.001137.50137.0013800.26%
2024/04/263136.5000.00135.5033790.79%
2024/04/2500.002.1135.52135.50-2.1379-0.55%
2024/04/2410136.003136.50136.0073791.85%
2024/04/233134.8300.00134.5033780.79%
2024/04/226134.7600.00134.5063771.60%
2024/04/191.1139.002139.75136.50-1375-0.25%
2024/04/181143.0000.00143.0013710.27%
2024/04/1700.003.1144.34145.00-3.1367-0.84%
2024/04/162.2140.4000.00139.002.23620.62%
2024/04/153145.333145.67145.5003550.00%
2024/04/125144.004145.25145.0013470.28%
2024/04/112143.0000.00144.0023420.58%
2024/04/100.1142.508145.38143.00-8341-2.33%
2024/04/090.1142.2200.00143.000.13340.03%
2024/04/0800.002.2143.00143.50-2.2330-0.66%
2024/04/030.1139.5012139.75138.50-12319-3.74%
2024/04/022140.752.5140.92140.50-0.5317-0.15%
2024/04/011139.008.3138.52139.00-7.3312-2.32%
2024/03/290.1134.000133.00135.5003070.02%
2024/03/281135.501135.50133.5003060.00%
2024/03/2711131.6400.00132.00113033.62%
2024/03/262.1133.4310133.40132.00-7.9301-2.62%
2024/03/254135.504.3135.30134.50-0.3296-0.09%
2024/03/2116135.2200.00135.50162975.38%
2024/03/2014135.5000.00135.00142954.73%
2024/03/191135.506.1135.93135.50-5.1294-1.75%
2024/03/186133.580.1134.01134.005.92912.02%
2024/03/132.2139.692137.00136.500.12880.05%
2024/03/123.2137.272.1140.72140.001.12880.38%
2024/03/110.2139.6700.00136.000.22880.05%
2024/03/081143.007144.00143.00-6283-2.12%
2024/03/0600.001146.00146.00-1269-0.37%
2024/03/051144.0000.00143.0012680.37%
2024/03/0400.000150.00146.0002640.00%
2024/02/2900.002145.50146.00-2254-0.79%
2024/02/273140.003142.00142.5002490.00%
2024/02/262144.254145.13144.50-2245-0.81%
2024/02/232146.752.2145.77143.00-0.2245-0.08%
2024/02/2200.000.5141.48142.50-0.5226-0.23%
2024/02/212140.0000.00139.5022180.92%
2024/02/2000.008140.88138.50-8213-3.75%
2024/02/191.1140.0000.00139.501.12080.52%
2024/02/1600.0011139.32139.50-11208-5.29%
2024/02/152133.002133.25134.5001970.00%
2024/01/301.1130.9100.00130.001.12200.50%
2024/01/290.1132.5000.00132.500.12180.05%
2024/01/1700.002124.50124.50-2218-0.91%
2024/01/1500.000.2126.50127.50-0.2222-0.07%
2024/01/122123.001124.00123.5012220.45%
2024/01/112124.5000.00124.0022200.91%
2024/01/100.1125.5000.00125.000.12210.05%
2024/01/085127.3000.00127.0052222.24%
2024/01/0500.004127.00127.00-4234-1.70%
2024/01/033128.0000.00127.5032481.21%
2023/12/282129.5000.00130.0022540.79%
2023/12/2700.002129.25129.00-2260-0.77%
2023/12/261127.0000.00127.5012650.38%
2023/12/2200.002127.00127.00-2269-0.74%
2023/12/194127.004127.50127.0002760.00%
2023/12/131130.0000.00129.5012990.33%
2023/12/123130.8300.00129.0033110.96%
2023/12/083131.5000.00131.5033680.81%
2023/12/0700.004132.50130.50-4401-1.00%
2023/12/065133.8000.00133.5054481.11%
2023/12/0400.002.1133.28135.00-2.1444-0.46%
2023/12/011131.5000.00131.5014400.23%
2023/11/301132.002133.00132.50-1445-0.22%
2023/11/291131.5000.00131.5014450.22%
2023/11/271128.0000.00128.0014450.22%
2023/11/2400.000131.50130.5004450.00%
2023/11/2300.000.2132.27131.50-0.2444-0.04%
2023/11/2200.001132.50132.00-1442-0.23%
2023/11/2100.000130.50129.0004360.00%
2023/11/2000.000.5128.45128.00-0.5436-0.13%
2023/11/1500.000.1128.00125.50-0.1435-0.03%
2023/11/1400.000127.00125.500434-0.01%
2023/11/1300.000.2126.21124.50-0.2435-0.04%
2023/11/091.1131.0000.00131.001.14190.25%
2023/11/0800.000.1135.64135.00-0.1419-0.02%
2023/11/0700.000134.00133.500427-0.01%
2023/11/0600.001.1132.50132.50-1.1449-0.24%
2023/11/030.1131.0000.00130.500.14490.01%
2023/11/0200.002131.50132.50-2455-0.44%
2023/11/011127.5000.00127.5014580.22%
2023/10/270.1131.0000.00129.500.15640.02%
2023/10/261130.0000.00129.5016540.15%
2023/10/2500.001.1134.00133.00-1.1669-0.16%
2023/10/201129.5000.00130.5016900.14%
2023/10/191129.5000.00130.0016940.14%
2023/10/160.2132.1200.00132.000.27640.02%
2023/10/1300.000.1134.50133.00-0.1779-0.01%
2023/10/112135.7500.00130.0027860.25%
2023/10/0500.001.1136.57136.50-1.1787-0.14%
2023/10/041135.5000.00135.5018000.12%
2023/10/0300.000.5138.81138.00-0.5805-0.07%
2023/10/0200.000.1138.50138.50-0.1809-0.01%
2023/09/281.1135.9500.00136.001.18120.13%
2023/09/270.1135.5000.00133.000.18160.01%
2023/09/151142.0000.00142.0019510.11%
2023/09/133141.006141.25142.00-3962-0.31%
2023/09/1100.004140.38140.50-4907-0.44%
2023/09/0500.007130.00130.00-7951-0.74%
2023/08/240125.5000.00125.0009710.00%
2023/08/224126.0000.00123.5049780.41%
2023/08/2100.000.1126.00126.50-0.1978-0.01%
2023/08/186126.331127.00125.0059790.51%
2023/08/171128.5100.00128.5019770.10%
2023/08/150123.2500.00123.5009730.00%
2023/08/1400.000.1120.50122.00-0.1974-0.01%
2023/08/110127.500.1127.00125.00-0.1971-0.01%
2023/08/101129.501131.50128.0009630.00%
2023/08/091138.0000.00137.5019430.11%
2023/08/080139.5000.00137.5009480.00%
2023/08/071138.5000.00141.0019650.10%
2023/08/040139.001141.00140.50-1986-0.10%
2023/08/021137.512137.25137.00-1986-0.10%
2023/08/0110155.6511150.41144.00-1972-0.10%
2023/07/316155.673154.33159.5038990.33%
2023/07/281147.0000.00145.0018120.12%
2023/07/2700.001145.00143.00-1799-0.13%
2023/07/260138.0000.00137.5007900.00%
2023/07/250138.5000.00139.0007890.00%
2023/07/212137.511139.00138.5017880.13%
2023/07/2000.001147.50145.50-1779-0.13%
2023/07/190142.004143.00141.00-4746-0.53%
2023/07/182135.5000.00136.0027420.27%
2023/07/1400.001138.50142.00-1734-0.14%
2023/07/131137.5000.00137.5017300.14%
2023/07/110136.002137.75134.50-2740-0.27%
2023/07/100138.5000.00137.0007590.00%
2023/07/0700.007137.71139.50-7763-0.92%
2023/07/0600.001141.50141.00-1762-0.13%
2023/07/050144.001143.00142.50-1762-0.13%
2023/07/030141.3300.00140.5007610.00%
2023/06/300144.000.1145.20146.500753-0.01%
2023/06/292144.751144.50144.5017440.14%
2023/06/280144.507146.93142.00-7742-0.94%
2023/06/271148.0000.00145.0017640.13%
2023/06/261148.5000.00145.5017530.13%
2023/06/211141.5000.00144.0018060.12%
2023/06/2000.001140.50141.50-1822-0.12%
2023/06/1900.001143.50143.00-1884-0.11%
2023/06/144136.259137.11137.50-51,086-0.46%
2023/06/135136.205139.20134.0001,1150.00%
2023/06/096131.8300.00132.0061,0740.56%
2023/06/081131.0000.00131.0011,0910.09%
2023/06/0700.001.2132.50133.00-1.21,181-0.10%
2023/06/060.2128.5000.00128.500.21,1840.01%
2023/06/051129.501130.00129.0001,1910.00%
2023/06/018125.2500.00125.0081,2000.67%
2023/05/317126.7900.00127.0071,2060.58%
2023/05/301127.501127.50126.0001,2130.00%
2023/05/230.1124.0000.00123.000.11,2410.00%
2023/05/220122.5000.00124.0001,2550.00%
2023/05/181123.5000.00122.5011,2740.08%
2023/05/0200.001138.51139.50-11,624-0.06%
2023/04/2800.002137.00135.50-21,707-0.12%
2023/04/271130.500.1132.50132.500.91,7740.05%
2023/04/250.1132.1700.00132.000.11,8250.00%
2023/04/2400.000.1138.50137.00-0.11,8570.00%
2023/04/211.1135.570.1141.50134.0011,8950.05%
2023/04/201138.0000.00138.5011,8890.05%
2023/04/191.1139.001.1140.55141.0001,8820.00%
2023/04/1800.001.1140.50141.00-1.11,874-0.06%
2023/04/131137.500.3139.70136.500.71,8490.04%
2023/04/121.1144.520.4146.15145.500.71,8180.04%
2023/04/1100.000.2147.50147.00-0.21,808-0.01%
2023/04/071145.5000.00143.0011,7930.06%
2023/03/312147.0000.00147.5021,7780.11%
2023/03/2700.001151.50151.50-11,733-0.06%
2023/03/230150.5000.00148.5001,6300.00%
2023/03/222148.002148.50149.0001,6080.00%
2023/03/211149.002147.50147.00-11,541-0.06%
2023/03/202142.5000.00140.0021,4590.14%
2023/03/1700.001134.00142.00-11,416-0.07%
2023/03/131123.001126.00126.5001,3860.00%
2023/03/0600.002132.50130.00-21,304-0.15%
2023/03/0300.0012.2127.57127.50-12.21,291-0.94%
2023/03/0200.002128.00127.00-21,288-0.16%
2023/02/240124.5000.00123.5001,2850.00%
2023/02/212130.2500.00128.0021,2810.16%
2023/02/200.2126.501126.00129.00-0.81,269-0.06%
2023/02/1700.001126.00126.50-11,275-0.08%
2023/02/146123.7500.00121.0061,2760.47%
2023/02/106125.9200.00121.0061,2710.47%
2023/02/0800.001134.00130.00-11,209-0.08%
2023/02/071130.003131.67131.50-21,179-0.17%
2023/02/062131.0000.00131.0021,1580.17%
2023/02/021132.001129.50129.5001,0800.00%
2023/02/0100.001132.50132.00-11,055-0.09%
2023/01/319128.508130.06131.5011,0170.10%
2023/01/304123.257125.14127.50-3899-0.33%
2023/01/172115.004115.63116.00-2817-0.24%
2023/01/131110.001114.00105.5007590.00%
2023/01/1200.001109.50110.00-1718-0.14%
2023/01/111106.5000.00105.5016850.15%
2022/12/201101.0000.0095.5011,1730.09%
2022/12/074108.504106.00105.0001,2010.00%
2022/12/061109.501105.50104.5001,1860.00%
2022/12/0500.002104.50110.00-21,139-0.18%
2022/12/022100.0000.00100.0021,1120.18%
2022/11/3000.00195.0095.20-11,078-0.09%
2022/11/2800.00193.2093.60-11,071-0.09%
2022/11/25192.0000.0091.6011,0700.09%
2022/11/2200.00290.2090.50-21,061-0.19%
2022/11/1600.00193.9092.50-11,065-0.09%
2022/11/15192.8000.0092.8011,0760.09%
2022/11/0900.00191.8092.30-11,045-0.10%
2022/11/01084.1000.0084.3001,0270.00%
2022/10/20187.6000.0089.4019800.10%
2022/10/18189.8000.0089.6019650.10%
2022/10/14195.7000.0094.8019520.11%
2022/10/051128.501125.00125.0008450.00%
2022/10/047132.934132.13128.5038080.37%
2022/10/0300.005132.60132.00-5760-0.66%
2022/09/304136.0000.00136.0047170.56%
2022/09/292128.001129.00130.0015900.17%
2022/09/282122.753118.67118.50-1533-0.19%
2022/09/271114.001119.50125.0005060.00%
2022/09/2300.001123.50123.50-1459-0.22%
2022/09/211114.5000.00113.5014380.23%
2022/09/1900.001118.00116.50-1442-0.23%
2022/09/151126.5000.00123.5014320.23%
2022/09/061108.501112.50108.0004080.00%
2022/08/0300.00198.0098.00-1597-0.17%
2022/08/0200.00198.5098.60-1598-0.17%
2022/08/011101.0000.00101.0015970.17%
2022/07/291102.5000.00102.5015960.17%
2022/07/211103.002103.75108.00-1596-0.17%
2022/07/15195.3000.0093.0015710.18%
2022/06/201128.0021127.14124.50-20572-3.49%
2022/06/1520140.902138.50139.00185443.31%
2022/06/1400.002134.00132.50-2526-0.38%
2022/06/1300.001135.50136.00-1518-0.19%
2022/06/061139.501140.50137.0004750.00%
2022/06/021138.505136.80141.50-4458-0.87%
2022/06/014134.001131.50132.5034260.70%
2022/05/2500.001126.00124.50-1389-0.26%
2022/05/231124.0000.00121.5013830.26%
2022/05/201129.5000.00126.0013750.27%
2022/05/192129.0000.00131.0023650.55%
2022/05/181127.0000.00128.0013510.28%
2022/05/1300.001115.50114.50-1300-0.33%
2022/05/1200.001112.00116.00-1282-0.35%
2022/05/091108.0000.00106.0012750.36%
2022/04/081139.0000.00132.0013160.32%
2022/02/211193.5000.00193.5014540.22%
2022/02/1600.001209.00208.50-1500-0.20%
2022/02/143195.0000.00197.0035620.53%
2022/02/081205.5000.00205.5016030.17%
2022/01/171201.5000.00198.5016660.15%
2022/01/142202.002201.00201.0006680.00%
2022/01/132191.002191.00189.5006630.00%
2022/01/101182.501178.00182.5007070.00%
2021/12/282197.0000.00196.0027450.27%
2021/12/2200.001201.50201.00-1784-0.13%
2021/12/2000.001195.00189.50-1788-0.13%
2021/12/101219.5000.00219.0017780.13%
2021/12/081216.0000.00213.5017810.13%
2021/12/063221.0000.00219.5037830.38%
2021/12/0300.001228.50228.00-1782-0.13%
2021/12/023217.671217.00225.0027850.25%
2021/12/011208.001214.00212.5007890.00%
2021/11/291208.501213.00215.0007930.00%
2021/11/261226.0000.00217.0017890.13%
2021/11/252229.0000.00231.0027810.26%
2021/11/241229.0000.00227.0017780.13%
2021/11/222240.0000.00238.0027720.26%
2021/11/191247.5000.00249.0017640.13%
2021/11/184251.753250.33247.0017550.13%
2021/11/172258.7500.00260.0027450.27%
2021/11/163259.5000.00259.0037300.41%
2021/11/152275.251280.50276.0017160.14%
2021/11/1200.002.1268.87279.00-2.1691-0.30%
2021/11/112252.252250.50260.0006560.00%
2021/11/102.1244.403245.00245.00-1627-0.15%
2021/11/083225.6700.00224.0036090.49%
2021/11/051231.001234.00240.0006020.00%
2021/11/032257.5000.00255.0025910.34%
2021/11/011237.003246.17247.00-2593-0.34%
2021/10/262230.2510229.75228.50-8581-1.38%
2021/10/2500.001239.50236.50-1573-0.17%
2021/10/2212240.5400.00242.50125702.10%
2021/10/2100.003226.50226.00-3559-0.54%
2021/10/204238.3800.00235.0045470.73%
2021/10/1900.003235.00240.50-3536-0.56%
2021/10/181229.501240.00241.5005220.00%
2021/10/1500.002225.50228.50-2495-0.40%
2021/10/141199.001206.00208.0004730.00%
2021/10/133202.8300.00198.0034750.63%
2021/10/1200.001.1198.09198.00-1.1471-0.23%
2021/10/081190.002195.00194.00-1468-0.21%
2021/10/072196.0000.00195.0024740.42%
2021/10/0100.0010188.50190.00-10507-1.97%
2021/09/302194.2500.00196.5025160.39%
2021/09/291197.0000.00193.5015160.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音