• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    132.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.94%
  • 成交量
    61張
  • 產業
    上櫃 資訊服務類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273139.5000.00136.0032581.16%
2025/02/260.4141.0000.00141.500.42610.13%
2025/02/252141.5000.00141.5022620.76%
2025/02/201144.5000.00145.5012730.37%
2025/02/1700.001147.50147.50-1289-0.35%
2025/02/120.1149.5000.00149.000.12990.04%
2025/02/112153.501152.50152.0013030.33%
2025/02/070.3162.001161.05165.00-0.7307-0.23%
2025/02/060.3153.973154.01154.00-2.7307-0.88%
2025/02/0500.003149.33155.50-3312-0.96%
2025/02/043144.381147.50147.5023130.65%
2025/01/222148.0000.00151.0023260.61%
2025/01/173.1154.7100.00149.503.13590.86%
2025/01/161154.501151.44156.0003570.00%
2025/01/155.4143.593144.83142.002.43550.66%
2025/01/144152.386150.67150.50-2353-0.57%
2025/01/136.2147.271149.00148.505.23511.48%
2025/01/101.1159.552160.25153.50-1347-0.27%
2025/01/091.3169.506166.58163.50-4.7342-1.37%
2025/01/087158.865171.40175.0023310.60%
2025/01/073.2170.6300.00163.003.23201.00%
2025/01/061.2159.344159.63167.00-2.8307-0.93%
2025/01/032.4152.446153.25152.00-3.7293-1.24%
2025/01/021140.501149.50149.5002810.00%
2024/12/314134.256.2132.51136.00-2.2275-0.79%
2024/12/301123.0000.00124.0012700.37%
2024/12/271127.001126.50127.5002700.00%
2024/12/2600.000132.00131.5002680.00%
2024/12/253131.6700.00132.0032671.12%
2024/12/203145.672148.00139.5012590.38%
2024/12/190132.0000.00135.0002550.00%
2024/12/181135.0000.00136.5012540.39%
2024/12/1700.001139.00137.00-1254-0.39%
2024/12/135145.002147.00142.0032521.19%
2024/12/121146.001148.00146.5002490.00%
2024/12/114149.381151.50152.0032441.23%
2024/12/108146.0600.00144.5082373.36%
2024/12/091166.009.4156.97158.00-8.4229-3.66%
2024/12/063.3169.183162.00168.500.32210.14%
2024/12/055.3145.253150.00158.002.32071.11%
2024/12/043135.501144.50144.0021971.01%
2024/12/033133.1700.00132.5031901.57%
2024/12/0210132.303128.15136.0071863.74%
2024/11/292125.0000.00124.0021791.12%
2024/11/278129.5000.00127.0081754.56%
2024/11/2600.001126.00126.50-1169-0.59%
2024/11/252118.5000.00130.0021661.20%
2024/11/229118.8900.00118.5091605.60%
2024/11/1900.0010126.00127.50-10149-6.68%
2024/11/1510116.500.2114.58120.009.81416.91%
2024/11/1411123.640.2125.00122.5010.81338.08%
2024/11/120139.0000.00139.0001200.01%
2024/11/0800.000.4157.92153.00-0.4111-0.36%
2024/11/071149.005151.40167.00-4105-3.80%
2024/11/0600.006155.00154.50-699-6.01%
2024/11/051150.021150.00150.500950.00%
2024/11/011138.5000.00141.001831.19%
2024/10/3000.001142.00142.00-179-1.25%
2024/10/291139.502141.75145.00-172-1.37%
2024/10/280142.0015147.00147.50-1562-23.95%
2024/10/251134.5000.00134.501352.85%
2024/10/2300.001111.50111.50-127-3.65%
2024/10/2200.001101.00101.50-126-3.77%
2024/10/0100.00189.4089.50-141-2.39%
2024/09/19190.0000.0093.001511.93%
2024/09/18288.9500.0091.002503.93%
2024/08/26183.1000.0083.201501.98%
2024/08/15184.2000.0084.201501.97%
2024/08/0100.00191.8091.30-148-2.05%
2024/07/3100.00190.8090.00-148-2.05%
2024/07/22191.4000.0092.001472.11%
2024/07/161.2100.0000.00100.001.2422.85%
2024/07/150.393.90393.6799.80-2.737-7.27%
2024/07/12590.8000.0090.8053016.23%
2024/07/111.391.1100.0091.301.3304.26%
2024/06/25289.2000.0088.502238.48%
2024/06/2100.00183.6089.80-115-6.43%
2024/06/03085.0000.0084.400170.02%
2024/05/3100.00185.0085.00-117-5.71%
2024/05/30187.0000.0085.601175.79%
2024/05/28183.0000.0083.101166.08%
2024/05/2100.00183.4084.00-116-5.96%
2024/03/2100.00188.2087.90-116-6.12%
虎門科技 相關文章
虎門科技 相關影音