森崴能源 (6806)-富邦-永和券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	113.00	1	113.00	114.00	0	1,278	0.00%
2025/01/20	0	0.00	0.1	112.00	111.00	-0.1	1,285	-0.01%
2025/01/16	1.1	112.55	2	115.00	111.50	-0.9	1,303	-0.07%
2025/01/15	1	115.00	0	0.00	113.00	1	1,296	0.08%
2025/01/14	1.2	109.49	3	111.83	115.50	-1.8	1,275	-0.14%
2025/01/13	4	107.13	4	107.00	107.50	0	1,212	0.00%
2025/01/10	0.3	105.83	0	0.00	105.00	0.3	1,195	0.03%
2025/01/09	4.1	108.51	10.2	107.29	105.50	-6.1	1,215	-0.51%
2025/01/08	0	114.00	0	0.00	113.50	0	1,206	0.00%
2025/01/06	0.2	115.75	0	0.00	115.50	0.2	1,219	0.02%
2025/01/02	0	114.00	0	0.00	113.50	0	1,259	0.00%
2024/12/31	0	115.00	0	0.00	114.00	0	1,271	0.00%
2024/12/30	0	0.00	1	118.00	115.00	-1	1,293	-0.08%
2024/12/25	0	115.50	0	0.00	116.00	0	1,435	0.00%
2024/12/24	0	116.50	3	116.67	116.50	-3	1,499	-0.20%
2024/12/20	1.1	113.10	0	0.00	113.00	1.1	1,556	0.07%
2024/12/19	1	114.50	0	114.50	114.50	1	1,656	0.06%
2024/12/18	0	0.00	1	118.00	118.00	-1	1,696	-0.06%
2024/12/17	1	114.00	1	114.50	114.00	0	1,716	0.00%
2024/12/16	1	115.48	2	116.25	112.50	-1	1,764	-0.06%
2024/12/13	1.1	116.18	1	116.00	115.50	0.1	1,758	0.01%
2024/12/12	4	118.50	0.1	118.00	118.00	3.9	1,765	0.22%
2024/12/11	2	119.26	1	120.00	119.00	1	1,778	0.06%
2024/12/10	2	121.23	0	0.00	119.00	2	1,801	0.11%
2024/12/09	8	123.87	1	123.50	123.50	7	1,812	0.39%
2024/12/06	1	125.50	2	126.50	126.00	-1	1,815	-0.06%
2024/12/05	2	126.00	0	0.00	125.50	2	1,823	0.11%
2024/12/04	6	127.17	2	127.01	127.00	4	1,844	0.22%
2024/12/03	1	127.50	17	127.97	128.00	-16	1,867	-0.86%
2024/12/02	0	121.00	1	120.00	120.50	-1	1,855	-0.05%
2024/11/29	3	118.50	0	0.00	120.00	3	1,894	0.16%
2024/11/28	11.1	120.95	5	120.70	119.50	6.1	1,900	0.32%
2024/11/27	8	126.06	3	127.67	125.00	5	1,904	0.26%
2024/11/26	1	129.00	0	0.00	129.00	1	1,902	0.05%
2024/11/25	11	130.00	10	129.85	130.00	1	1,925	0.05%
2024/11/22	0.1	127.32	4	126.74	127.00	-3.9	1,933	-0.20%
2024/11/21	3	122.33	0	0.00	122.00	3	1,987	0.15%
2024/11/20	4	124.88	0	0.00	124.00	4	2,052	0.20%
2024/11/18	4	124.75	2.1	126.95	125.00	1.9	2,370	0.08%
2024/11/15	7	128.00	2	127.75	125.50	5	2,401	0.21%
2024/11/14	1.2	126.98	0	0.00	124.00	1.2	2,398	0.05%
2024/11/13	2.1	128.54	2.1	129.02	126.50	-0.1	2,398	0.00%
2024/11/12	3	127.00	2	127.00	128.00	1	2,409	0.04%
2024/11/11	3.1	126.35	19	125.95	128.50	-16	2,454	-0.65%
2024/11/08	2	118.75	3	119.83	119.50	-1	2,422	-0.04%
2024/11/07	3.2	116.88	1	121.00	118.50	2.2	2,538	0.09%
2024/11/06	0	118.50	2	119.50	118.00	-2	2,594	-0.08%
2024/11/05	0	0.00	2	117.75	118.00	-2	2,708	-0.07%
2024/11/04	5	116.30	0	0.00	115.00	5	2,858	0.18%
2024/11/01	0	117.33	4	117.75	119.50	-4	2,941	-0.14%
2024/10/30	2	117.75	1	118.50	117.00	1	2,982	0.03%
2024/10/29	9.3	118.00	3.2	118.09	117.50	6.1	3,036	0.20%
2024/10/28	5.3	121.78	3	122.17	121.00	2.3	3,166	0.07%
2024/10/25	0	0.00	1	124.50	123.50	-1	3,381	-0.03%
2024/10/24	1	124.44	3	124.33	123.50	-2	3,672	-0.05%
2024/10/23	5.2	125.71	3.1	126.03	125.50	2.1	3,827	0.06%
2024/10/22	1	124.00	0	124.00	123.50	1	4,283	0.02%
2024/10/18	1	124.01	0	0.00	124.00	1	5,585	0.02%
2024/10/17	1	127.00	0	0.00	125.50	1	5,740	0.02%
2024/10/16	0.5	126.00	6	126.25	127.50	-5.5	5,838	-0.09%
2024/10/15	10	122.80	2	123.25	122.50	8	6,084	0.13%
2024/10/14	1.2	124.28	0	0.00	125.00	1.2	6,355	0.02%
2024/10/11	0.1	123.76	0	0.00	123.50	0.1	6,907	0.00%
2024/10/09	2	126.49	1	124.50	123.50	1	7,480	0.01%
2024/10/08	6.5	127.58	4	127.38	127.50	2.5	8,278	0.03%
2024/10/07	2	131.75	1	132.50	131.00	1	8,603	0.01%
2024/10/04	7.8	130.24	12.1	132.20	129.50	-4.2	8,673	-0.05%
2024/10/01	1.1	135.00	0	0.00	134.50	1.1	8,722	0.01%
2024/09/30	28.2	139.37	20.1	138.00	136.00	8.1	8,812	0.09%
2024/09/27	2.1	137.52	5	137.70	138.50	-3	8,910	-0.03%
2024/09/26	33.1	138.92	17.4	136.46	136.00	15.7	9,153	0.17%
2024/09/25	0.2	134.49	2	135.00	135.50	-1.8	9,414	-0.02%
2024/09/24	3.3	135.01	0.1	135.00	133.50	3.2	9,705	0.03%
2024/09/23	9.1	135.01	12.3	136.40	138.00	-3.2	10,855	-0.03%
2024/09/20	3.4	129.51	2	130.25	129.50	1.4	11,373	0.01%
2024/09/19	1.1	129.55	2	130.00	129.50	-0.9	11,735	-0.01%
2024/09/18	11	130.32	9.5	129.89	130.00	1.5	11,865	0.01%
2024/09/16	2.2	127.59	2	128.75	127.00	0.2	12,090	0.00%
2024/09/13	2.1	126.00	7.3	126.56	126.50	-5.2	12,123	-0.04%
2024/09/12	1.1	125.54	1	125.50	125.00	0.1	12,149	0.00%
2024/09/11	0	122.00	1	124.49	124.00	-1	12,171	-0.01%
2024/09/10	2.6	120.55	1	120.00	120.00	1.6	12,206	0.01%
2024/09/09	7.1	121.15	0	0.00	123.00	7.1	12,295	0.06%
2024/09/06	4.3	123.65	5	124.20	123.50	-0.7	12,307	-0.01%
2024/09/05	10	126.74	0	0.00	123.00	10	12,304	0.08%
2024/09/04	1.2	127.41	0.3	127.00	126.50	0.9	12,336	0.01%
2024/09/03	0	135.00	1	133.00	133.00	-1	12,363	-0.01%
2024/09/02	11.1	138.18	18.1	139.27	136.50	-7	12,354	-0.06%
2024/08/30	6	135.42	5.7	135.82	135.00	0.3	12,320	0.00%
2024/08/29	4.1	134.26	3	135.67	134.00	1.1	12,316	0.01%
2024/08/28	1.1	137.53	2	137.75	137.00	-0.9	12,301	-0.01%
2024/08/27	4.1	136.73	15	137.67	139.00	-10.9	12,296	-0.09%
2024/08/26	5.4	138.62	1.5	140.17	136.50	3.9	12,277	0.03%
2024/08/23	15	138.63	20	137.68	141.00	-5	12,243	-0.04%
2024/08/22	8.2	140.25	9.2	139.82	139.00	-1	12,204	-0.01%
2024/08/21	25.3	144.03	13.5	144.88	141.00	11.8	12,204	0.10%
2024/08/20	12.8	142.81	11.2	143.05	141.50	1.6	12,031	0.01%
2024/08/19	0.2	137.91	8.6	138.20	136.50	-8.4	11,925	-0.07%
2024/08/16	10	134.95	4.1	136.09	134.50	5.9	11,967	0.05%
2024/08/15	1	132.04	2.1	133.27	131.50	-1	11,943	-0.01%
2024/08/14	5.1	134.08	1.6	133.22	133.50	3.5	11,944	0.03%
2024/08/13	17.5	133.20	14	132.64	134.00	3.5	11,930	0.03%
2024/08/12	7	137.64	5.3	138.42	136.00	1.7	11,918	0.01%
2024/08/09	15.1	139.20	10.4	138.21	138.00	4.7	11,909	0.04%
2024/08/08	7	135.14	8	134.69	134.00	-1	11,793	-0.01%
2024/08/07	27	139.74	26.1	138.66	140.00	0.9	11,730	0.01%
2024/08/06	3.6	132.80	7.1	131.04	131.50	-3.4	11,632	-0.03%
2024/08/05	18.7	138.61	37.6	137.17	135.50	-18.9	11,501	-0.16%
2024/08/02	4.6	152.86	6	152.25	150.50	-1.4	11,434	-0.01%
2024/08/01	8	160.06	9.1	160.49	159.00	-1.1	11,418	-0.01%
2024/07/31	19	158.63	19.1	158.86	158.50	-0.1	11,395	0.00%
2024/07/30	27.5	154.91	24.3	153.61	157.00	3.2	11,270	0.03%
2024/07/29	29	163.26	28	160.89	157.50	1	11,058	0.01%
2024/07/26	37.3	166.81	37.1	165.57	170.50	0.2	10,792	0.00%
2024/07/23	29	167.92	31.2	168.85	170.00	-2.3	10,717	-0.02%
2024/07/22	135	181.15	102.4	181.12	176.00	32.5	10,283	0.32%	大買/大賣/
2024/07/19	62.2	180.27	89.6	178.87	174.50	-27.4	9,574	-0.29%
2024/07/18	28.1	173.25	11.4	173.27	172.50	16.8	9,035	0.19%
2024/07/17	11.3	175.01	5.1	174.31	173.00	6.2	8,953	0.07%
2024/07/16	29.8	178.99	52.1	174.00	174.00	-22.3	8,911	-0.25%
2024/07/15	53.3	182.54	19.2	181.89	181.50	34.1	8,774	0.39%
2024/07/12	74.4	183.76	72.4	185.21	184.00	1.9	8,646	0.02%
2024/07/11	78.4	184.83	88.5	182.57	181.50	-10.1	8,229	-0.12%
2024/07/10	125.7	172.26	130	175.36	178.00	-4.2	7,789	-0.05%	大買/大賣/
2024/07/09	27.2	160.29	45.8	163.51	167.50	-18.6	7,033	-0.27%
2024/07/08	6	153.19	6.3	154.53	152.50	-0.3	6,795	0.00%
2024/07/05	1.4	160.69	4	160.00	158.50	-2.6	7,069	-0.04%
2024/07/04	19.1	157.23	6.1	157.15	159.50	13	7,172	0.18%
2024/07/03	24.2	158.02	34.3	156.67	155.50	-10	7,154	-0.14%
2024/07/02	52.5	162.01	39	160.67	162.50	13.5	7,027	0.19%
2024/07/01	68.4	162.06	63.7	162.43	160.00	4.7	6,827	0.07%
2024/06/28	36.4	159.53	38.5	159.69	158.00	-2.1	6,532	-0.03%
2024/06/27	173.1	167.05	155.5	165.97	159.00	17.5	6,326	0.28%	大買/大賣/
2024/06/26	87.8	156.85	112.1	159.08	162.50	-24.2	5,173	-0.47%	大賣/
2024/06/25	43.4	150.45	65.8	151.33	148.00	-22.4	4,611	-0.49%
2024/06/24	47.5	145.25	31	144.11	143.00	16.5	4,303	0.38%
2024/06/21	43.6	143.11	44.1	142.41	141.00	-0.5	4,374	-0.01%
2024/06/20	8	134.88	12	136.21	137.50	-4	4,403	-0.09%
2024/06/19	4.2	133.62	4.2	134.45	133.00	0.1	4,587	0.00%
2024/06/18	0.2	137.50	4.3	137.35	137.50	-4.1	4,661	-0.09%
2024/06/17	11	138.41	16.2	138.69	138.50	-5.2	4,680	-0.11%
2024/06/14	12.1	136.16	18.6	135.47	137.50	-6.5	4,661	-0.14%
2024/06/13	1	130.50	5	130.80	130.50	-4	4,612	-0.09%
2024/06/12	3.1	128.34	0	0.00	128.00	3.1	4,661	0.07%
2024/06/11	8.1	131.43	11	131.73	129.50	-2.9	4,751	-0.06%
2024/06/07	3	129.50	7.4	129.64	131.50	-4.3	4,919	-0.09%
2024/06/06	2	122.75	3	124.33	122.50	-1	5,050	-0.02%
2024/06/05	3.2	124.00	0	0.00	122.50	3.2	5,180	0.06%
2024/06/04	4	126.25	1	125.00	124.50	3	5,423	0.06%
2024/06/03	1	125.02	6.2	125.24	124.50	-5.2	5,611	-0.09%
2024/05/31	1.1	126.06	1	126.00	126.00	0.1	5,711	0.00%
2024/05/30	4.3	128.13	4	127.38	126.50	0.3	6,029	0.01%
2024/05/29	0	130.24	0.1	130.50	129.50	-0.1	6,299	0.00%
2024/05/28	17.1	130.07	10	130.15	130.50	7.1	6,732	0.11%
2024/05/27	9	127.94	40.1	128.33	132.00	-31.1	7,132	-0.44%
2024/05/24	1.1	123.10	0	0.00	125.50	1.1	7,530	0.01%
2024/05/23	1.5	125.26	1	123.05	123.50	0.4	8,075	0.01%
2024/05/22	31	126.24	52.1	125.67	128.50	-21.1	8,168	-0.26%
2024/05/21	3.2	122.68	0	0.00	122.50	3.2	8,178	0.04%
2024/05/20	43.3	123.03	38	122.55	122.00	5.3	8,382	0.06%
2024/05/17	43.3	121.16	1	120.50	121.00	42.3	8,493	0.50%
2024/05/16	20.7	121.48	1.6	122.48	121.00	19.2	8,795	0.22%
2024/05/15	13.8	126.94	69.1	127.85	124.50	-55.2	8,924	-0.62%
2024/05/14	5.4	129.64	5	129.20	129.50	0.4	8,933	0.00%
2024/05/13	11.2	128.10	1	128.49	128.00	10.2	8,944	0.11%
2024/05/10	1.1	126.53	0.1	126.00	126.50	1	8,984	0.01%
2024/05/09	4.4	129.48	0.4	131.00	126.50	4	8,981	0.04%
2024/05/08	2.3	130.65	5	130.40	130.50	-2.7	8,971	-0.03%
2024/05/07	5.4	129.82	4.6	129.24	129.50	0.8	8,960	0.01%
2024/05/06	2.5	131.72	0	0.00	131.00	2.5	8,936	0.03%
2024/05/03	1.3	132.41	2.4	132.21	131.50	-1.1	8,934	-0.01%
2024/05/02	3.6	135.00	0.2	135.00	133.50	3.5	8,944	0.04%
2024/04/30	1.3	133.39	2	134.25	134.50	-0.7	8,979	-0.01%
2024/04/29	9.8	133.36	4	133.25	133.00	5.8	9,082	0.06%
2024/04/26	2.3	138.63	3	139.67	138.00	-0.7	9,033	-0.01%
2024/04/25	4.1	139.25	2	137.75	138.00	2.1	9,010	0.02%
2024/04/24	38.1	139.51	1	139.50	139.00	37.1	9,015	0.41%
2024/04/23	43.4	141.15	39	138.01	138.00	4.4	9,025	0.05%
2024/04/22	4.2	146.51	5	144.70	141.00	-0.9	9,027	-0.01%
2024/04/19	49.5	148.58	71	146.39	146.50	-21.5	9,071	-0.24%
2024/04/18	44.3	152.60	58	153.59	155.00	-13.7	8,940	-0.15%
2024/04/17	28	152.27	28	151.02	150.00	0	8,826	0.00%
2024/04/16	57.3	148.86	17	148.29	145.00	40.3	8,690	0.46%
2024/04/15	16.2	150.43	16	148.25	148.00	0.2	8,558	0.00%
2024/04/12	6.3	149.84	8.2	149.70	150.00	-2	8,486	-0.02%
2024/04/11	62.5	155.22	64	154.85	149.00	-1.5	8,392	-0.02%
2024/04/10	65.1	153.19	79	154.23	157.00	-13.9	8,068	-0.17%
2024/04/09	8	153.13	25.2	152.17	151.50	-17.2	7,908	-0.22%
2024/04/08	32	150.95	35	151.91	151.00	-3	7,829	-0.04%
2024/04/03	3	149.83	2.1	150.74	151.00	0.9	7,773	0.01%
2024/04/02	11.5	146.61	10	147.80	148.00	1.5	7,716	0.02%
2024/04/01	27.1	148.00	31.5	149.38	147.50	-4.5	7,683	-0.06%
2024/03/29	9.3	144.22	42	143.85	144.00	-32.8	7,584	-0.43%
2024/03/28	11.2	145.74	7.1	145.01	144.00	4.1	7,547	0.05%
2024/03/27	14.1	146.83	16.1	145.32	144.50	-2.1	7,500	-0.03%
2024/03/26	33.5	150.95	33	152.33	149.50	0.4	7,402	0.01%
2024/03/25	100.2	152.10	43.1	152.26	151.00	57.1	7,180	0.80%
2024/03/22	20.5	145.83	68.1	142.42	147.00	-47.6	6,905	-0.69%
2024/03/21	38.2	141.99	12.1	142.66	139.50	26.1	6,732	0.39%
2024/03/20	20.2	138.86	14.5	139.21	137.50	5.7	6,634	0.09%
2024/03/19	14.1	141.50	1	141.50	140.50	13.1	6,616	0.20%
2024/03/18	7	142.07	9.1	142.45	141.00	-2.1	6,604	-0.03%
2024/03/15	5.2	140.80	3	138.67	138.00	2.2	6,607	0.03%
2024/03/14	7.2	140.50	12.2	139.03	140.50	-5	6,607	-0.08%
2024/03/13	15.2	142.22	24	142.04	140.00	-8.8	6,533	-0.13%
2024/03/12	48.3	139.93	7.1	140.73	141.00	41.2	6,441	0.64%
2024/03/11	42.4	140.25	9.1	141.11	138.50	33.3	6,324	0.53%
2024/03/08	18.5	149.28	20.6	149.68	146.50	-2	6,312	-0.03%
2024/03/07	20.2	156.16	44	156.50	158.00	-23.8	6,070	-0.39%
2024/03/06	45.6	158.92	11.1	158.09	156.50	34.5	5,886	0.59%
2024/03/05	66.5	160.17	56.5	158.78	158.50	10	5,803	0.17%
2024/03/04	31.7	153.82	37.6	152.80	156.00	-5.9	5,500	-0.11%
2024/03/01	37.5	152.02	47.8	150.16	151.00	-10.3	5,234	-0.20%
2024/02/29	42.3	145.89	103.3	145.59	152.50	-61	4,839	-1.26%	大賣/
2024/02/27	93	138.63	61.4	139.20	139.00	31.6	4,511	0.70%
2024/02/26	107	131.40	90	133.92	133.50	17	4,068	0.42%	大買/
2024/02/23	8.6	125.53	16.1	125.75	124.00	-7.5	3,535	-0.21%
2024/02/22	9.1	125.16	11	125.64	123.50	-1.9	3,447	-0.06%
2024/02/21	48.1	125.79	87	126.07	126.00	-38.9	3,412	-1.14%
2024/02/20	32.4	123.16	28	123.27	124.00	4.3	3,230	0.13%
2024/02/19	29.6	122.39	37	123.47	123.50	-7.4	3,143	-0.23%
2024/02/16	14	113.64	42.4	114.56	116.50	-28.4	2,869	-0.99%
2024/02/15	33.2	108.22	13	108.81	108.00	20.2	2,705	0.75%
2024/02/05	1.2	109.67	1	109.00	109.50	0.2	2,730	0.01%