• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.1131.06132.50-1.1561-0.19%
2025/01/2000.005129.00130.50-5561-0.89%
2025/01/1700.000.1127.50127.00-0.1564-0.02%
2025/01/1600.000126.00126.0005700.00%
2025/01/1500.000.1124.00123.50-0.1573-0.02%
2025/01/145124.0000.00124.5056160.81%
2025/01/134.1125.603.2123.89126.500.96770.14%
2025/01/1000.002128.50126.00-2770-0.26%
2025/01/094130.380131.00126.5049000.44%
2025/01/0800.001130.00128.00-1901-0.11%
2025/01/0600.001124.50122.50-1881-0.11%
2025/01/0300.002128.00125.00-2896-0.22%
2024/12/3100.001125.50125.50-1909-0.11%
2024/12/302124.751123.51123.5019270.11%
2024/12/271123.5000.00123.5019470.11%
2024/12/261121.5000.00121.0019440.11%
2024/12/190117.501118.50118.00-11,063-0.09%
2024/12/160119.5000.00119.0001,1770.00%
2024/12/122128.508128.44124.00-61,269-0.47%
2024/12/1114128.7510126.00127.0041,2610.32%
2024/12/101123.501124.50121.0001,2100.00%
2024/12/091118.501119.00118.0001,1940.00%
2024/12/061126.5000.00122.0011,1900.08%
2024/12/0500.002122.00119.00-21,171-0.17%
2024/12/0400.000.2122.50121.50-0.21,168-0.01%
2024/12/021122.0000.00120.0011,1760.08%
2024/11/2800.000.5119.00118.50-0.51,165-0.04%
2024/11/2700.001117.00117.00-11,162-0.09%
2024/11/262119.0000.00117.5021,1630.17%
2024/11/2200.000116.50116.0001,1640.00%
2024/11/211114.0000.00114.5011,1690.09%
2024/11/2000.001115.00115.00-11,168-0.09%
2024/11/181119.5000.00113.5011,1640.09%
2024/11/151119.5000.00119.5011,1580.09%
2024/11/130.1116.5000.00116.000.11,1590.01%
2024/11/1100.001120.00120.00-11,181-0.08%
2024/11/0800.002118.00117.00-21,182-0.17%
2024/11/070.1121.001120.50118.00-0.91,188-0.08%
2024/11/052116.501115.50115.5011,2000.08%
2024/10/291116.0000.00114.5011,2440.08%
2024/10/280120.000122.00118.5001,2790.00%
2024/10/240123.0000.00123.0001,3120.00%
2024/10/2300.000125.50125.5001,3500.00%
2024/10/220125.0000.00125.5001,4300.00%
2024/10/212124.254124.88126.50-21,452-0.14%
2024/10/182128.502131.25130.5001,4310.00%
2024/10/1713.5127.417127.43126.506.51,4320.45%
2024/10/169139.2215139.13140.50-61,369-0.44%
2024/10/1500.001130.52135.00-11,289-0.08%
2024/10/146123.501123.50123.0051,2970.39%
2024/10/091.1121.0900.00121.001.11,2910.09%
2024/10/0800.001128.50128.00-11,282-0.08%
2024/10/0700.003128.33127.50-31,276-0.23%
2024/10/043.1129.441130.00128.002.11,2690.16%
2024/10/013129.672.1129.71129.500.91,2520.07%
2024/09/301125.001123.00122.0001,2230.00%
2024/09/270.2125.7100.00124.500.21,2180.02%
2024/09/261.1135.1600.00130.001.11,1960.09%
2024/09/252135.757134.72136.50-51,181-0.42%
2024/09/235129.705128.30130.0001,1280.00%
2024/09/201129.991128.50122.5001,1070.00%
2024/09/193134.004129.88131.00-11,062-0.09%
2024/09/180128.001130.50127.00-11,026-0.10%
2024/09/168127.008129.06131.0001,0220.00%
2024/09/1300.007.5125.00125.00-7.5951-0.79%
2024/09/1200.001114.00114.00-1928-0.11%
2024/09/100.6103.1500.00103.500.69110.06%
2024/09/090107.5000.00107.0009090.00%
2024/09/060109.0000.00108.5009080.00%
2024/09/052110.0000.00110.0029070.22%
2024/09/0300.000.1116.02116.50-0.1908-0.01%
2024/09/0200.001111.00111.00-1902-0.11%
2024/08/301110.0000.00109.0019000.11%
2024/08/281109.502109.50109.50-1897-0.11%
2024/08/231107.0000.00106.5018940.11%
2024/08/220105.0000.00104.5008870.00%
2024/08/212107.0000.00105.0028870.23%
2024/08/2000.000.2106.00107.00-0.2886-0.02%
2024/08/161110.0000.00108.0018930.11%
2024/08/1500.001109.00109.00-1894-0.11%
2024/08/131105.501108.00109.0008870.00%
2024/08/0900.000102.50106.0008780.00%
2024/08/07095.30196.6096.60-1868-0.11%
2024/08/06183.92288.1087.90-1860-0.12%
2024/08/05293.7000.0093.2028490.24%
2024/08/023105.331102.50103.5028300.24%
2024/08/011108.0000.00109.0018170.12%
2024/07/315106.903107.50103.0028050.25%
2024/07/302.1110.951109.50113.001.17620.14%
2024/07/291.1123.906121.25115.50-4.9744-0.66%
2024/07/267126.1421130.79125.50-14717-1.95%
2024/07/2325132.707131.41131.00186702.68%
2024/07/221125.502126.75125.00-1584-0.17%
2024/07/191123.990.1124.00122.000.95530.16%
2024/07/1811133.2712.1131.49127.50-1.1531-0.21%
2024/07/174127.882129.25129.5024650.43%
2024/07/161128.502127.50123.00-1426-0.23%
2024/07/152125.2520118.00125.50-18373-4.82%
2024/07/122116.0000.00114.5023380.59%
2024/07/1000.0020119.00118.50-20358-5.58%
2024/07/0820116.0000.00115.50203775.29%
2024/07/0500.0027118.87119.00-27379-7.12%
2024/07/041117.501118.50117.0003780.00%
2024/07/032116.0000.00114.0023810.52%
2024/07/0120116.0000.00116.00203985.02%
2024/06/281117.5000.00117.0013960.25%
2024/06/2400.001117.50117.00-1455-0.22%
2024/06/211115.5042116.24115.00-41455-9.00%
2024/06/1100.001113.50110.50-1520-0.19%
2024/06/031109.5000.00109.5015760.17%
2024/05/3020110.0000.00109.00206343.15%
2024/05/281113.5000.00113.5017220.14%
2024/05/2700.003113.50113.50-3735-0.41%
2024/05/231114.501117.00114.0008200.00%
2024/05/221114.502115.00115.00-1858-0.12%
2024/05/211116.501116.50116.5008840.00%
2024/05/201114.5017115.00115.00-16886-1.80%
2024/05/171113.001116.50115.5008840.00%
2024/05/163113.0000.00112.5038850.34%
2024/05/1500.000114.00114.0008900.00%
2024/05/1400.0044115.03117.50-44885-4.97%
2024/05/092111.502111.00111.0008670.00%
2024/05/081107.0000.00110.0018590.12%
2024/05/0700.004107.50108.00-4859-0.47%
2024/05/030108.000.1108.00107.50-0.1857-0.01%
2024/04/301108.5000.00108.5018530.12%
2024/04/262109.502108.50108.5008490.00%
2024/04/243111.3300.00112.0038470.35%
2024/04/2320108.0000.00110.00208472.36%
2024/04/222112.002107.50107.5008460.00%
2024/04/1920112.0000.00110.50208462.36%
2024/04/181114.0030116.33115.00-29838-3.46%
2024/04/1700.001113.00114.00-1833-0.12%
2024/04/1644112.6300.00110.50448435.21%
2024/04/152118.0013118.50117.50-11828-1.33%
2024/04/1210113.7000.00113.50107991.25%
2024/04/1117113.792113.50113.50157941.89%
2024/04/1033117.7600.00116.00337874.19%
2024/04/081119.5000.00116.0017680.13%
2024/04/031122.001120.50120.5007600.00%
2024/03/291120.007119.71119.50-6737-0.81%
2024/03/282126.7510126.80123.50-8724-1.10%
2024/03/271123.006122.67121.50-5692-0.72%
2024/03/261120.002119.75117.00-1677-0.15%
2024/03/257120.795121.20120.0026730.30%
2024/03/2211117.7710117.35120.5016600.15%
2024/03/213112.1700.00112.5036350.47%
2024/03/202112.506112.25112.50-4632-0.63%
2024/03/195114.001112.00112.0046310.63%
2024/03/180110.5000.00112.5006210.00%
2024/03/151112.501112.00111.0006250.00%
2024/03/142117.0000.00113.5026320.32%
2024/03/124123.1300.00123.5046160.65%
2024/03/110.1123.9200.00121.500.16150.01%
2024/03/084125.884129.25125.5006110.00%
2024/03/077131.642131.25133.0056020.83%
2024/03/063131.671131.50131.0025790.35%
2024/03/054131.882131.75133.0025660.35%
2024/03/046136.426132.33137.0005220.00%
2024/03/013132.500.1133.00134.002.94890.59%
2024/02/295127.502127.00127.5034410.68%
2024/02/271127.002.2127.95127.00-1.2472-0.25%
2024/02/266128.5032126.55132.00-26449-5.78%
2024/02/233119.0013.1119.48121.00-10.1393-2.57%
2024/02/221113.0016115.94117.50-15347-4.32%
2024/02/2100.001110.50110.50-1320-0.31%
2024/02/1900.0027110.02108.50-27313-8.62%
2024/02/163109.001108.00108.0023080.65%
千附精密 相關文章
千附精密 相關影音