• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.87%
  • 成交量
    1,764張
  • 產業
    上市 其他電子類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3171.018172.69170.50-6.71,359-0.50%
2025/01/216176.004.5173.79172.001.51,3800.11%
2025/01/204172.252172.50171.5021,3490.15%
2025/01/1719.3178.2317178.24176.502.21,3660.16%
2025/01/1600.0053168.17173.50-531,193-4.44%
2025/01/140155.0000.00163.5001,2120.00%
2025/01/134157.382162.00160.5021,2560.16%
2025/01/1000.007154.07153.00-71,284-0.54%
2025/01/061164.003163.33163.50-22,103-0.10%
2025/01/021158.502161.25158.50-12,278-0.04%
2024/12/300160.5000.00158.5002,3330.00%
2024/12/276.3163.221171.00161.505.22,3490.22%
2024/12/260162.501163.00161.50-12,333-0.04%
2024/12/2528158.450164.00164.00282,3701.18%
2024/12/241159.982157.00154.50-12,461-0.04%
2024/12/191160.001160.00157.0002,6390.00%
2024/12/1300.003158.00157.00-33,094-0.10%
2024/12/121161.5000.00162.0013,1390.03%
2024/12/111160.500.1162.83160.500.93,1500.03%
2024/12/103167.833.2164.28162.50-0.23,175-0.01%
2024/12/0600.001172.00170.50-13,280-0.03%
2024/12/051.1171.720.1175.00171.0013,2900.03%
2024/12/045172.001174.00173.5043,3070.12%
2024/12/020165.001164.50166.50-13,306-0.03%
2024/11/2800.001162.00161.50-13,317-0.03%
2024/11/272163.502163.25163.0003,3220.00%
2024/11/260170.001169.00168.50-13,326-0.03%
2024/11/252176.503.1172.88173.50-1.13,322-0.03%
2024/11/222169.7300.00167.0023,3020.06%
2024/11/210170.5000.00169.5003,2960.00%
2024/11/2000.001169.50171.00-13,289-0.03%
2024/11/191171.000.1171.00169.000.93,2790.03%
2024/11/181170.502164.50165.00-13,261-0.03%
2024/11/1500.000.4178.81177.50-0.43,216-0.01%
2024/11/145182.494179.63181.5013,1920.03%
2024/11/1300.003181.00179.00-33,178-0.09%
2024/11/1100.002.1191.86194.00-2.13,125-0.07%
2024/11/083189.5000.00189.5033,1040.10%
2024/11/071192.0000.00190.0013,0600.03%
2024/11/062193.503191.83193.00-13,045-0.03%
2024/11/051194.5000.00192.5013,0180.03%
2024/11/041196.003.1196.16195.00-2.13,006-0.07%
2024/11/011200.001199.50200.0002,9910.00%
2024/10/301209.001207.00203.0002,9720.00%
2024/10/294203.383204.17207.0012,9580.03%
2024/10/287203.070.8202.78204.506.22,9360.21%
2024/10/254215.382212.50209.5022,8900.07%
2024/10/244.1210.536212.58209.00-1.92,858-0.07%
2024/10/2331212.6122214.23212.0092,8160.32%
2024/10/228211.198210.63210.5002,7900.00%
2024/10/219.1209.272210.00209.007.12,7590.26%
2024/10/187.1215.834216.25211.503.12,7220.11%
2024/10/1716.2215.587217.93213.009.22,6540.35%
2024/10/1612.2215.0312.1212.05220.000.12,5720.00%
2024/10/1532.1217.3231.2216.22215.000.92,3980.04%
2024/10/1413213.047.1215.96219.005.92,0430.29%
2024/10/1113194.1555.2186.31199.50-42.21,870-2.26%
2024/10/098.5185.5415184.87181.50-6.61,727-0.38%
2024/10/0843186.6537188.93192.0061,6600.36%
2024/10/079179.947179.36178.0021,5360.13%
2024/10/0400.0037169.86169.00-371,499-2.47%
2024/10/010.4176.861176.00174.00-0.71,480-0.04%
2024/09/301.3179.6000.00177.001.31,4590.09%
2024/09/278.2183.609.3183.24181.50-1.11,435-0.08%
2024/09/2620.1191.668191.06186.5012.11,3910.87%
2024/09/2512.3187.417187.21186.005.31,2890.41%
2024/09/241.3182.1930181.75185.50-28.71,229-2.33%
2024/09/2314.3187.4322186.61187.50-7.71,177-0.65%
2024/09/209189.1722.2186.98183.50-13.21,118-1.18%
2024/09/1988.1183.2764.2181.05182.5023.99842.43%
2024/09/1854175.265181.70184.50497906.20%
2024/09/1626164.422166.75168.00247033.41%
2024/09/133149.331153.00153.0026500.31%
2024/09/120.1145.000146.00144.000.16000.01%
2024/09/111139.501140.00140.0005850.00%
2024/09/102.1148.481144.00144.001.15560.20%
2024/09/0900.002153.50155.00-2507-0.39%
2024/09/065144.301145.00143.0044470.89%
2024/09/0500.002144.00143.50-2432-0.46%
2024/09/0400.003.5135.83135.50-3.5410-0.85%
2024/09/031140.501139.50138.5003950.00%
2024/08/303.5139.290.1140.00138.503.53720.93%
2024/08/2900.001140.00135.00-1357-0.28%
2024/08/272126.2500.00127.0023280.61%
2024/08/2300.000.5128.50129.00-0.5325-0.15%
2024/08/2100.000132.50132.0003250.00%
2024/08/200134.001134.00133.00-1322-0.31%
2024/08/191128.0000.00129.5013160.32%
2024/08/064120.7500.00121.0043141.27%
2024/08/051.1130.480.3124.10123.000.83100.27%
2024/08/0200.000.1137.13135.00-0.1309-0.03%
2024/08/0100.001144.00142.00-1317-0.32%
2024/07/291138.0000.00135.0013310.30%
2024/07/2600.000146.00140.500332-0.01%
2024/07/2300.002146.25150.00-2324-0.62%
2024/07/221146.003145.66140.00-2305-0.67%
2024/07/191134.0000.00134.0012850.35%
2024/07/180135.0000.00135.5002850.01%
2024/07/1000.001144.00144.00-1337-0.30%
2024/07/091146.501142.50142.5003380.00%
2024/07/081150.0000.00147.0013390.29%
2024/07/0400.000.3145.69146.50-0.3335-0.08%
2024/07/031144.500.3144.50145.500.73360.22%
2024/07/021147.001145.00145.0003390.00%
2024/07/012144.501145.50146.0013400.29%
2024/06/281144.502144.75145.00-1352-0.28%
2024/06/272143.5000.00142.0023490.57%
2024/06/260.1148.000148.50145.500.13470.03%
2024/06/250.1139.001137.00140.00-0.9335-0.27%
2024/06/2100.001138.00139.00-1334-0.30%
2024/06/201.2136.7900.00138.501.23350.36%
2024/06/180.1140.0000.00138.500.13310.02%
2024/06/171141.041141.50140.5003320.01%
2024/06/142144.252.2141.17142.50-0.2331-0.05%
2024/06/1200.000137.50137.500319-0.01%
2024/06/1100.002.1136.98135.00-2.1317-0.65%
2024/06/0700.000.3133.00133.00-0.3317-0.09%
2024/05/3100.001130.50130.00-1362-0.28%
2024/05/302132.002132.00131.0003750.00%
2024/05/290.2129.001128.00128.50-0.8387-0.21%
2024/05/272127.5000.00127.5023940.51%
2024/05/2200.001126.00125.50-1427-0.23%
2024/05/211.1125.5200.00125.501.14400.24%
2024/05/2000.000128.00126.0004570.00%
2024/05/173128.000129.00129.0034620.64%
2024/05/161128.5000.00128.0014730.21%
2024/05/1300.001126.00126.50-1514-0.19%
2024/05/102.1127.5100.00127.502.15200.39%
2024/05/091.2131.4200.00130.501.25210.23%
2024/05/080131.0000.00130.5005210.01%
2024/05/070.1133.0000.00132.000.15230.01%
2024/05/060.1135.657133.50135.00-6.9514-1.34%
2024/05/0200.002144.25143.00-2500-0.40%
2024/04/302144.5000.00143.0025000.40%
2024/04/2600.001140.50141.00-1502-0.20%
2024/04/241142.0000.00142.0015150.19%
2024/04/191143.9300.00141.5015920.17%
2024/04/181148.002149.25149.00-1583-0.17%
2024/04/1713151.8116153.19153.00-3574-0.52%
2024/04/165147.801147.50149.5045540.72%
2024/04/121147.500149.00147.5015390.18%
2024/04/110145.001144.00145.00-1540-0.18%
2024/04/1000.001147.00147.00-1542-0.18%
2024/04/091147.0000.00147.0015450.18%
2024/04/0800.001150.00149.00-1542-0.18%
2024/04/0200.002149.50152.50-2539-0.37%
2024/03/190146.0000.00146.0005430.00%
2024/03/1800.000.3144.08146.00-0.3545-0.06%
2024/03/131144.500.1145.00143.500.95530.16%
2024/03/081148.502158.25148.50-1540-0.19%
2024/03/0700.003153.00152.50-3515-0.58%
2024/03/061154.501.3155.50155.00-0.3508-0.06%
2024/03/052.1155.952157.25158.000.15050.03%
2024/03/041.2155.921156.00156.000.24930.04%
2024/02/291.1149.950.1150.00150.5014760.21%
2024/02/2700.001154.00152.50-1472-0.21%
2024/02/261156.0000.00156.0014700.21%
2024/02/2300.002158.00155.50-2481-0.42%
2024/02/2200.001.3153.90157.00-1.3471-0.27%
2024/02/211.3155.620.1155.50154.501.24670.26%
2024/02/202151.000152.00151.0024650.42%
2024/02/193152.003152.67151.5004570.00%
2024/02/164151.1300.00152.5044500.89%
2024/02/151137.000.1143.08145.000.94290.22%
2024/02/052.1140.761141.00140.001.14180.25%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨－21天前
...詳全文
汎銓取得矽光子關鍵分析專利 掌握矽光子MA&FA先機UDN聯合新聞網－22天前
材料分析（MA）大廠汎銓近日分別獲得台灣及日本矽光子 「 光損偵測裝置 」 發明專利，有利藉此取得矽光子材料分析（MA）......詳全文
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓 相關文章
汎銓 相關影音