• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222170.507.7168.29170.00-5.71,928-0.30%
2025/01/216160.589161.68164.00-31,941-0.16%
2025/01/206.1159.002157.50157.004.11,9370.21%
2025/01/1700.002.1160.76161.50-2.11,948-0.11%
2025/01/163155.183159.17158.0002,0030.00%
2025/01/153153.332.1153.95154.000.92,0140.04%
2025/01/131.1151.872151.25152.00-0.92,022-0.05%
2025/01/106.2155.778.2154.71154.00-22,022-0.10%
2025/01/091.4161.4316164.31158.50-14.62,036-0.72%
2025/01/082.3170.792170.03170.000.22,0180.01%
2025/01/071.1172.161173.50172.500.12,0330.01%
2025/01/062174.002175.25173.5002,0540.00%
2025/01/037.1174.203176.17172.504.12,0760.20%
2025/01/024.1176.823173.50173.501.12,0730.05%
2024/12/314.3175.065176.30177.50-0.72,129-0.03%
2024/12/301.3175.841178.50173.500.32,2050.01%
2024/12/275178.986.1174.52174.50-1.12,255-0.05%
2024/12/264177.134177.88178.0002,4310.00%
2024/12/254178.889178.22177.50-52,525-0.20%
2024/12/245178.504179.00177.5012,6620.04%
2024/12/2310.1181.3912180.50178.50-22,728-0.07%
2024/12/205182.703179.00179.0022,8060.07%
2024/12/1925.1184.502184.50182.5023.12,9660.78%
2024/12/1815.1184.2423.2186.60192.00-8.12,940-0.28%
2024/12/174176.128.2175.92176.50-4.23,038-0.14%
2024/12/1610173.0011.1175.05173.00-1.13,126-0.03%
2024/12/130.4170.991170.00170.00-0.63,168-0.02%
2024/12/123172.511172.00172.5023,1880.06%
2024/12/115173.511175.50175.0043,2200.13%
2024/12/1000.000.1183.00181.50-0.13,2870.00%
2024/12/091181.503182.50181.00-23,369-0.06%
2024/12/0614.1181.394180.00179.0010.13,3900.30%
2024/12/044183.511184.00186.5033,4620.09%
2024/12/036179.428.4180.92183.00-2.43,507-0.07%
2024/12/021171.501172.50172.5003,4830.00%
2024/11/291169.508.3170.24172.00-7.33,580-0.20%
2024/11/280.1168.501167.00170.00-0.93,628-0.03%
2024/11/272.1172.952.1170.06170.0003,6930.00%
2024/11/263.3172.382.2172.32172.001.13,7270.03%
2024/11/252175.753173.67173.00-13,793-0.03%
2024/11/226.1170.7513.2170.16169.00-7.13,892-0.18%
2024/11/218.6172.789169.78169.50-0.44,088-0.01%
2024/11/202.1177.4200.00174.002.14,2420.05%
2024/11/195.1181.673181.00178.002.14,6250.05%
2024/11/1811181.4515181.60179.50-44,745-0.08%
2024/11/159.1179.5212.1182.44184.00-3.14,782-0.06%
2024/11/1415.5177.2212.1176.39173.503.44,7920.07%
2024/11/134.2182.725183.40180.50-0.84,850-0.02%
2024/11/1213.1185.3812184.67184.501.14,9210.02%
2024/11/119.3184.6711.1184.07184.00-1.95,030-0.04%
2024/11/0817.5190.9322.9191.00189.50-5.55,076-0.11%
2024/11/0721.5196.0010.1195.66194.5011.45,1670.22%
2024/11/066208.754210.50207.5025,2950.04%
2024/11/052206.502206.51208.5005,3640.00%
2024/11/045.2205.977205.50203.00-1.85,548-0.03%
2024/11/012204.534207.88209.00-25,550-0.04%
2024/10/308204.311205.50206.0075,6550.12%
2024/10/291.2200.526201.33201.50-4.85,819-0.08%
2024/10/284.3206.5916.1208.48205.50-11.86,059-0.20%
2024/10/2500.001215.01215.00-16,344-0.02%
2024/10/244.1216.023.1216.34215.5016,4900.02%
2024/10/2310.1221.9616222.94218.50-5.96,491-0.09%
2024/10/222216.001216.50216.5016,5380.02%
2024/10/213218.1712217.17220.50-96,536-0.14%
2024/10/186.6218.612217.51217.004.66,6150.07%
2024/10/172221.504221.87221.00-26,611-0.03%
2024/10/166.1219.015221.60219.001.16,5930.02%
2024/10/153.4216.231220.00215.002.46,5540.04%
2024/10/142.3218.352218.00218.000.36,5540.00%
2024/10/112217.5000.00217.5026,5330.03%
2024/10/095.5217.785217.20216.500.56,5170.01%
2024/10/087.1222.013222.83221.504.16,4980.06%
2024/10/0730228.5510.7228.01227.5019.46,5050.30%
2024/10/049.6222.213.1220.86217.006.56,4630.10%
2024/10/015.1238.283.1240.18233.0026,3910.03%
2024/09/3025241.6429.1241.46240.00-4.16,364-0.06%
2024/09/2711.1236.3922.2238.70238.00-116,231-0.18%
2024/09/2628.3240.5423.6241.45235.504.86,2600.08%
2024/09/251.2241.412.3241.33241.00-1.16,206-0.02%
2024/09/247.5241.136.2242.35242.001.36,2220.02%
2024/09/2320.2240.6522.2240.49243.50-26,757-0.03%
2024/09/203226.673226.33226.5006,7820.00%
2024/09/1920.1227.8112.2225.37224.007.97,2800.11%
2024/09/1816216.1928.1216.83224.00-12.17,114-0.17%
2024/09/169213.605206.00204.0046,9990.06%
2024/09/133213.841212.00212.0027,0070.03%
2024/09/127.2209.638210.94214.00-0.87,033-0.01%
2024/09/1112207.9217210.06207.00-56,996-0.07%
2024/09/1013212.8110214.40206.5036,9170.04%
2024/09/093.2208.0600.00211.503.26,8380.05%
2024/09/068215.505.1215.26213.502.96,8000.04%
2024/09/054.4222.275.5224.00217.50-1.16,747-0.02%
2024/09/0410.3223.5917222.88225.00-6.76,684-0.10%
2024/09/035.1237.802240.25235.503.16,6140.05%
2024/09/0220.1243.4514244.29240.506.16,5780.09%
2024/08/307.6236.101.3237.21238.006.36,4750.10%
2024/08/298.2244.506241.00238.002.26,4350.03%
2024/08/2813.8246.295.3246.34244.508.56,3610.13%
2024/08/275249.388249.56251.00-36,339-0.05%
2024/08/2624.1250.789.3252.04248.5014.86,2630.24%
2024/08/2356.4248.2467.2247.81252.00-10.96,140-0.18%
2024/08/2230.5245.1625.1244.61240.005.45,9250.09%
2024/08/2190.7252.3061.3252.71246.0029.45,7450.51%
2024/08/2011238.6719.1239.89244.50-85,342-0.15%
2024/08/1914224.7115225.27222.50-15,203-0.02%
2024/08/1617222.2915.1224.66220.0025,1350.04%
2024/08/155219.5011218.91217.00-65,038-0.12%
2024/08/1411.1217.405216.30214.006.14,9440.12%
2024/08/1316204.8521.1206.33215.00-5.14,842-0.10%
2024/08/1220.2221.0215219.24216.505.14,6980.11%
2024/08/0923.1222.7118221.00213.005.14,5860.11%
2024/08/0831203.4818202.58210.00134,3880.30%
2024/08/079184.7823188.12195.50-144,156-0.34%
2024/08/0618.2182.0632.3187.88178.00-14.14,068-0.35%
2024/08/052.2197.503197.50197.50-0.83,875-0.02%
2024/08/0217.3223.4514.6221.93219.002.73,8640.07%
2024/08/0122.1225.5029.1226.48228.00-73,745-0.19%
2024/07/3144.5234.1434.1232.44217.5010.43,5710.29%
2024/07/3099.2224.7984.3226.66230.00153,3040.45%
2024/07/2922.9249.1217.1248.32237.005.92,9820.20%
2024/07/261.8263.001.4268.00263.000.42,8290.01%
2024/07/236.7318.6711.5306.08297.00-4.82,806-0.17%
2024/07/221330.000.1330.00330.0012,6980.04%
2024/07/191289.506.5300.00300.00-5.52,688-0.21%
2024/07/180.6272.002.1270.83273.00-1.52,612-0.06%
2024/07/171268.501.2270.58271.50-0.22,605-0.01%
2024/07/160.5266.0000.00261.000.52,6230.02%
2024/07/155265.801263.50266.0042,6340.15%
2024/07/121251.502259.00258.50-12,625-0.04%
2024/07/111.1256.490261.50259.501.12,6320.04%
2024/07/103.1263.486262.50264.00-2.92,625-0.11%
2024/07/092232.504.4239.17255.00-2.42,611-0.09%
2024/07/084245.256245.18244.00-22,577-0.08%
2024/07/042251.257.2249.13256.50-5.22,546-0.21%
2024/07/032.1249.775261.90249.00-2.92,508-0.11%
2024/07/0215.8259.0310.7255.32271.005.12,4550.21%
2024/07/019.4246.9510.1247.99254.00-0.72,325-0.03%
2024/06/288226.089.1225.96231.00-12,232-0.05%
2024/06/27116.1223.7293.6222.65215.0022.52,1411.05% 大買/
2024/06/2613.6207.1719.1212.77214.50-5.51,509-0.37%
2024/06/2553.5196.80116196.65195.00-62.51,294-4.83% 大賣/
2024/06/247184.001184.00184.0067410.81%
2024/06/202148.503151.50152.50-1701-0.14%
2024/06/1924140.638138.69139.00166282.55%
2024/06/184143.7500.00142.0045700.70%
2024/06/1712142.0011144.27144.5015570.18%
2024/06/131127.5000.00128.0015360.19%
2024/06/1200.001127.50129.00-1535-0.19%
2024/06/1116125.9400.00125.50165392.96%
2024/06/073127.5000.00128.5035420.55%
2024/05/315127.302128.50126.0035390.56%
2024/05/3000.0012134.21134.00-12530-2.26%
2024/05/2900.0031135.98136.00-31531-5.83%
2024/05/2800.003138.33138.50-3530-0.57%
2024/05/271146.0000.00145.0015290.19%
2024/05/231145.0000.00145.0015300.19%
2024/05/214143.5000.00143.0045310.75%
2024/05/162140.5000.00140.0025300.38%
2024/05/1400.005140.80142.00-5514-0.97%
2024/05/132139.5000.00141.5025110.39%
2024/05/094156.7500.00157.0044910.81%
2024/05/072158.0000.00158.5024900.41%
2024/05/063157.8300.00158.5034880.61%
2024/04/302145.0000.00150.0024890.41%
2024/04/294146.7500.00146.0044990.80%
2024/04/252144.001147.00144.0015040.20%
2024/04/243148.001151.50149.5025050.40%
2024/04/238150.002151.50153.5065011.20%
2024/04/2200.005156.20155.00-5499-1.00%
2024/04/191156.5013155.69156.50-12477-2.51%
2024/04/181142.5000.00142.5014600.22%
2024/04/163135.0000.00136.0034370.69%
2024/04/157139.7900.00140.0074321.62%
2024/04/122137.0000.00139.5024340.46%
2024/04/113138.3300.00138.0034350.69%
2024/04/103136.001137.00135.0024300.46%
2024/04/091139.5000.00139.5014220.24%
2024/04/081139.501140.00139.5004210.00%
2024/04/032141.5000.00141.0024210.47%
2024/04/021142.5000.00144.0014170.24%
2024/04/0120139.282140.00141.50184104.39%
2024/03/292135.0000.00136.0024020.50%
2024/03/271134.0000.00134.0014010.25%
2024/03/2600.0023137.15139.00-23393-5.84%
2024/03/251140.5011139.82140.50-10390-2.56%
2024/03/2000.007128.14128.50-7365-1.92%
2024/03/192129.5000.00129.5023630.55%
2024/03/1814130.1100.00132.00143533.96%
2024/03/158127.1300.00127.0083462.31%
2024/03/141124.001125.50126.0003430.00%
2024/03/139125.6100.00125.5093342.69%
2024/03/1200.0010121.55122.00-10326-3.06%
2024/03/0800.003126.83124.00-3318-0.94%
2024/03/071128.002129.50127.00-1308-0.32%
2024/03/0600.001131.00129.50-1297-0.34%
2024/03/0512131.3300.00134.00122884.16%
2024/02/271116.0000.00116.5012570.39%
2024/02/1610110.6000.00112.50102334.28%
2024/02/157111.2100.00112.0072303.04%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－27天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音