• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    350張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓德能源 (6873)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/270.2204.506201.00201.00-5.91,299-0.45%
2024/12/2600.005203.40204.50-51,349-0.37%
2024/12/255205.806205.75206.00-11,414-0.07%
2024/12/2400.003214.17206.50-31,543-0.19%
2024/12/2000.009213.56214.00-91,566-0.57%
2024/12/199214.0600.00213.5091,5950.56%
2024/12/180.2219.0000.00217.500.21,5750.01%
2024/12/171210.5000.00212.0011,5590.06%
2024/12/160.2210.503213.00213.50-2.91,560-0.18%
2024/12/131211.0000.00208.5011,5580.06%
2024/12/123219.502219.75218.0011,5470.06%
2024/12/111.2218.581.2219.83220.0001,5480.00%
2024/12/1000.001221.50222.50-11,571-0.06%
2024/12/093224.002229.00226.5011,5620.06%
2024/12/052211.751212.50210.5011,4680.07%
2024/12/042208.501211.00213.0011,4600.07%
2024/12/031209.001207.00208.0001,4560.00%
2024/12/0200.0011205.00207.50-111,441-0.76%
2024/11/282202.501202.00203.0011,4450.07%
2024/11/279207.399202.67202.5001,4500.00%
2024/11/2612205.041203.00203.50111,4480.76%
2024/11/2511204.6811206.05203.5001,4480.00%
2024/11/220.1195.5000.00194.500.11,4350.01%
2024/11/211.1193.4800.00192.001.11,4300.07%
2024/11/1900.001198.50199.50-11,428-0.07%
2024/11/182199.251204.50198.0011,4370.07%
2024/11/1511202.6410207.00204.5011,4220.07%
2024/11/141194.001197.50193.0001,3910.00%
2024/11/131.1198.0200.00197.501.11,3730.08%
2024/11/120210.5000.00206.0001,3390.00%
2024/11/112214.251215.00214.0011,3380.07%
2024/11/086212.075214.70208.5011,3380.08%
2024/11/074221.5000.00218.5041,3070.31%
2024/11/064238.383238.98236.0011,2640.08%
2024/11/051229.001226.00227.5001,2510.00%
2024/11/042229.001228.00226.5011,2620.08%
2024/10/3000.002.1220.61223.00-2.11,277-0.16%
2024/10/291218.5013215.88218.50-121,281-0.94%
2024/10/285220.005225.70220.5001,2770.00%
2024/10/251226.501226.00228.5001,2710.00%
2024/10/245226.904226.25224.5011,2810.08%
2024/10/234236.751230.00234.5031,2800.23%
2024/10/221225.000230.00230.0011,2900.07%
2024/10/218237.008233.81235.5001,2820.00%
2024/10/189244.779239.06238.5001,2970.00%
2024/10/1600.000.2246.40244.50-0.21,299-0.01%
2024/10/1511235.551238.00235.50101,2830.78%
2024/10/140.1241.5000.00241.000.11,2760.01%
2024/10/112245.250251.50245.0021,2600.16%
2024/10/080.1250.0000.00248.000.11,2500.01%
2024/10/071250.502247.75249.50-11,241-0.08%
2024/10/040.2245.3300.00243.000.21,2270.01%
2024/09/301272.000.1275.83263.000.91,1330.08%
2024/09/273.1272.062274.62275.5011,0880.09%
2024/09/263282.932296.00275.0011,0190.10%
2024/09/251290.5020281.00290.50-19891-2.13%
2024/09/1600.000247.00247.000889-0.01%
2024/09/1100.001260.00246.50-1873-0.11%
2024/09/1000.000242.00242.0008420.00%
2024/09/065226.0000.00223.5058140.61%
2024/09/0310239.5500.00238.50107901.27%
2024/09/0211253.0500.00251.50117751.42%
2024/08/2300.002264.50267.00-2731-0.27%
2024/08/2000.0025256.00268.50-25712-3.51%
2024/08/1900.001247.00249.50-1694-0.14%
2024/08/162241.7500.00245.0026930.29%
2024/08/1500.005244.20241.50-5692-0.72%
2024/08/146241.176238.00239.5006910.00%
2024/08/136240.501245.00238.0056910.72%
2024/08/128247.2519246.21250.50-11688-1.60%
2024/08/0818216.2500.00217.00186622.72%
2024/08/071212.5000.00209.0016590.15%
2024/08/061204.5000.00199.0016520.15%
2024/08/0500.002206.00202.50-2658-0.30%
2024/08/0200.005225.60225.00-5644-0.78%
2024/08/011254.0000.00247.5016260.16%
2024/07/2900.002263.25267.00-2602-0.33%
2024/07/264270.754264.75267.0005890.00%
2024/07/232276.509277.67289.00-7574-1.22%
2024/07/2200.0013298.69295.50-13544-2.39%
2024/07/194288.755290.00288.00-1518-0.19%
2024/07/186265.5800.00280.0064981.20%
2024/07/1600.003260.67264.50-3493-0.61%
2024/07/153253.0000.00253.0034910.61%
2024/07/121244.0000.00244.0014870.21%
2024/07/111235.0000.00237.0015060.20%
2024/07/092224.251230.00234.0015170.19%
2024/07/085227.2000.00224.5055160.97%
2024/07/0400.0011209.68212.00-11510-2.15%
2024/07/031202.0000.00202.5015030.20%
2024/07/026211.0800.00210.0064981.20%
2024/07/011209.0000.00210.0014900.20%
2024/06/2600.005205.40208.00-5468-1.07%
2024/06/251196.0000.00189.5014430.23%
2024/06/2000.002175.00174.50-2430-0.46%
2024/05/3100.002166.50160.00-2480-0.42%
2024/05/232166.0000.00166.0025090.39%
2024/05/221172.0000.00169.0015100.20%
2024/05/171165.0000.00163.0015240.19%
2024/05/165168.2000.00168.0055310.94%
2024/05/153170.0000.00170.0035360.56%
2024/05/145170.2000.00170.0055450.92%
2024/05/1314171.6100.00170.00145522.54%
2024/05/0915170.0000.00173.50155552.70%
2024/04/302184.0000.00190.0025830.34%
2024/04/264181.502182.00181.0025960.34%
2024/04/2200.005190.20185.50-5590-0.85%
2024/04/191198.506196.67197.00-5580-0.86%
2024/04/181198.501195.00198.0005680.00%
2024/04/172194.2500.00198.0025580.36%
2024/04/1500.001179.00186.50-1517-0.19%
2024/04/121176.0000.00179.5014990.20%
2024/03/2600.001159.50161.00-1432-0.23%
2024/03/211154.5000.00153.0014040.25%
2024/03/1400.0015163.50161.50-15392-3.82%
2024/03/123148.0000.00148.5033530.85%
2024/03/1110151.2500.00149.00103462.89%
2024/03/061156.5000.00155.5013340.30%
2024/03/0400.001159.50160.00-1324-0.31%
2024/03/011156.5000.00156.0013100.32%
2024/02/228150.1900.00150.0082732.92%
2024/02/207151.4300.00154.0072742.55%
2024/02/194160.5000.00159.5042611.53%
2024/02/167162.0000.00162.0072512.79%
2024/02/152155.0000.00155.0022360.85%
2024/02/057152.1400.00155.0072253.11%
2024/02/015153.2000.00152.5052122.35%
2024/01/318152.0000.00150.5082053.90%
2024/01/302154.5000.00155.5021931.03%
2024/01/2600.001154.00158.00-1175-0.57%
2024/01/251154.0000.00154.0011580.63%
2024/01/2415147.671148.00149.00141479.47%
2024/01/232144.5000.00147.0021381.45%
2024/01/191136.5000.00139.0011180.85%
2024/01/162133.0000.00131.0021041.91%
泓德能源 相關文章
泓德能源 相關影音