國邑* (6875)-富邦-永和券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	59.62	0	0.00	59.20	6	270	2.22%
2024/11/18	21	60.66	0	0.00	60.10	21	272	7.69%
2024/11/15	3	62.40	0	0.00	62.20	3	273	1.10%
2024/11/14	3	62.97	0	0.00	63.00	3	282	1.06%
2024/11/12	2	63.60	0	0.00	63.50	2	283	0.71%
2024/11/11	5	63.70	0	0.00	64.50	5	284	1.76%
2024/11/08	1	64.90	2	64.20	64.60	-1	282	-0.35%
2024/11/07	0	0.00	1	62.60	62.90	-1	280	-0.36%
2024/11/04	0	0.00	1	64.00	61.90	-1	293	-0.34%
2024/10/30	1	60.00	0	0.00	60.30	1	305	0.33%
2024/10/29	3	60.60	0	0.00	61.00	3	308	0.97%
2024/10/28	2	61.75	0	0.00	61.60	2	313	0.64%
2024/10/24	1	63.70	2	65.05	63.90	-1	314	-0.32%
2024/10/16	2	63.35	0	0.00	63.20	2	324	0.62%
2024/10/07	1	70.10	0	0.00	68.00	1	324	0.31%
2024/10/04	0	0.00	2	71.10	71.10	-2	296	-0.68%
2024/09/24	1	60.70	0	0.00	60.90	1	295	0.34%
2024/09/19	0	0.00	1	65.80	66.00	-1	294	-0.34%
2024/09/10	1	63.00	16	65.07	63.40	-15	297	-5.04%
2024/09/09	0	0.00	1	65.60	66.50	-1	294	-0.34%
2024/09/04	2	62.10	0	0.00	61.30	2	289	0.69%
2024/09/03	3	64.53	0	0.00	64.20	3	288	1.04%
2024/09/02	12	64.68	0	0.00	66.00	12	289	4.14%
2024/08/30	0	0.00	1	62.00	62.00	-1	280	-0.36%
2024/08/27	1	60.30	0	0.00	60.00	1	278	0.36%
2024/08/26	0	0.00	1	61.00	60.50	-1	277	-0.36%
2024/08/23	7	63.64	2	63.45	61.50	5	274	1.82%
2024/08/16	2	57.95	0	0.00	57.00	2	251	0.80%
2024/08/15	0	0.00	2	53.90	56.70	-2	253	-0.79%
2024/08/14	0	0.00	2	51.00	51.60	-2	266	-0.75%
2024/08/12	0	0.00	1	52.90	52.70	-1	274	-0.36%
2024/08/08	1	49.75	0	0.00	50.50	1	279	0.36%
2024/08/07	2	52.50	0	0.00	51.70	2	281	0.71%
2024/08/06	0	0.00	5	50.55	49.95	-5	278	-1.80%
2024/08/05	6	53.82	0	0.00	53.60	6	272	2.20%
2024/08/02	4	60.80	1	59.90	59.50	3	271	1.11%
2024/07/22	4	60.93	0	0.00	60.80	4	288	1.39%
2024/07/19	2	64.45	1	65.30	64.00	1	294	0.34%
2024/07/16	0	0.00	2	65.20	66.30	-2	289	-0.69%
2024/07/12	0	0.00	3	64.80	64.80	-3	306	-0.98%
2024/07/10	0	0.00	1	65.20	65.20	-1	317	-0.31%
2024/07/09	1	66.00	2	66.10	65.80	-1	329	-0.30%
2024/07/03	2	68.60	2	68.20	68.80	0	341	0.00%
2024/07/02	1	69.60	1	69.40	69.30	0	344	0.00%
2024/07/01	4	70.18	0	0.00	70.10	4	350	1.14%
2024/06/28	0	0.00	3	72.23	71.10	-3	359	-0.83%
2024/06/27	3	73.37	2	73.55	74.00	1	380	0.26%
2024/06/20	2	70.70	0	0.00	71.20	2	458	0.44%
2024/06/19	0	0.00	1	68.80	69.00	-1	463	-0.22%
2024/06/18	0	0.00	4	69.78	69.60	-4	466	-0.86%
2024/06/14	0	0.00	1	70.30	69.80	-1	478	-0.21%
2024/06/11	8	71.36	0	0.00	70.00	8	500	1.60%
2024/06/07	1	71.80	0	0.00	72.70	1	509	0.20%
2024/06/06	16	74.63	0	0.00	73.70	16	528	3.03%
2024/05/31	1	76.80	0	0.00	76.40	1	596	0.17%
2024/05/27	3	75.63	0	0.00	75.60	3	763	0.39%
2024/05/23	1	77.10	0	0.00	77.00	1	830	0.12%
2024/05/21	1	78.40	0	0.00	77.00	1	844	0.12%
2024/05/20	0	0.00	1	82.00	82.00	-1	849	-0.12%
2024/05/17	0	0.00	1	73.80	75.90	-1	863	-0.12%
2024/05/16	0	0.00	1	72.00	71.50	-1	892	-0.11%
2024/05/15	0	0.00	0.6	72.00	71.90	-0.6	938	-0.06%
2024/05/14	0	0.00	1	70.10	73.00	-1	959	-0.10%
2024/05/13	0	0.00	2	71.10	71.50	-2	959	-0.21%
2024/05/08	1	69.30	0	0.00	69.30	1	971	0.10%
2024/05/07	1	68.50	1	68.60	67.70	0	973	0.00%
2024/05/06	1	71.30	0	0.00	71.20	1	968	0.10%
2024/04/30	1	74.50	0	0.00	73.50	1	961	0.10%
2024/04/26	0	0.00	1	66.00	64.50	-1	937	-0.11%
2024/04/24	1	68.90	0	67.80	67.80	1	922	0.11%
2024/04/19	3	69.37	0	0.00	69.20	3	914	0.33%
2024/04/16	0.4	71.30	6	71.50	71.70	-5.6	905	-0.62%
2024/04/15	5.2	76.24	2	76.35	73.70	3.2	895	0.35%
2024/04/12	1	80.20	0	0.00	79.80	1	880	0.11%
2024/04/10	1	80.50	1	81.50	80.50	0	866	0.00%
2024/04/09	1	81.00	2	80.25	80.20	-1	863	-0.12%
2024/04/08	1	81.30	3	82.10	81.20	-2	858	-0.23%
2024/04/03	2	82.05	1	82.00	82.90	1	853	0.12%
2024/04/02	2	84.35	0	0.00	84.10	2	847	0.24%
2024/04/01	6.2	84.45	0	0.00	86.90	6.2	835	0.74%
2024/03/29	0	0.00	3	79.87	80.00	-3	813	-0.37%
2024/03/28	7	85.70	4	87.08	83.10	3	787	0.38%