鑽石投資 (6901)-富邦-永和券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.75
漲跌
▼0.45
漲幅
-1.12%
成交量
869張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	39.85	0	0.00	39.75	1	1,225	0.08%
2024/05/20	0	0.00	1	40.65	40.50	-1	1,230	-0.08%
2024/05/17	2	40.18	1	40.45	40.30	1	1,230	0.08%
2024/05/16	0	0.00	3	40.75	40.45	-3	1,241	-0.24%
2024/05/15	0	0.00	11	39.36	39.45	-11	1,253	-0.88%
2024/05/14	1	39.00	0	0.00	39.25	1	1,288	0.08%
2024/05/13	1	39.50	0	0.00	39.15	1	1,291	0.08%
2024/05/10	0	0.00	0.4	39.05	39.50	-0.4	1,293	-0.03%
2024/05/09	0	0.00	6	39.18	39.05	-6	1,292	-0.46%
2024/05/08	0	0.00	15.3	39.35	39.35	-15.3	1,291	-1.18%
2024/05/07	1	39.60	1	39.55	39.60	0	1,294	0.00%
2024/05/03	1	40.20	1	40.95	40.05	0	1,300	0.00%
2024/04/30	2	40.45	0	0.00	40.60	2	1,323	0.15%
2024/04/29	0	0.00	4.3	40.63	40.90	-4.3	1,328	-0.32%
2024/04/25	5	39.70	0	0.00	39.65	5	1,324	0.38%
2024/04/24	1	40.05	5	40.27	39.95	-4	1,326	-0.30%
2024/04/23	2	39.60	24	39.58	39.90	-22	1,337	-1.64%
2024/04/22	2	39.00	0	0.00	38.85	2	1,354	0.15%
2024/04/19	3	39.28	2.1	38.92	38.65	0.9	1,348	0.07%
2024/04/18	5	40.00	2	40.60	40.40	3	1,325	0.23%
2024/04/17	3	40.10	2	40.40	40.00	1	1,315	0.08%
2024/04/16	7	39.97	4	40.00	39.85	3	1,315	0.23%
2024/04/15	1	40.80	3	40.62	40.75	-2	1,315	-0.15%
2024/04/12	20	41.73	0	0.00	41.70	20	1,303	1.53%
2024/04/11	10	42.38	0	0.00	42.15	10	1,302	0.77%
2024/04/10	1	42.70	1	42.65	42.80	0	1,307	0.00%
2024/04/09	10	42.59	4	42.60	42.55	6	1,320	0.45%
2024/04/08	3	42.33	1	42.80	42.80	2	1,323	0.15%
2024/04/03	5	42.12	34	42.44	42.50	-29	1,321	-2.19%
2024/04/02	1	41.70	0	0.00	41.70	1	1,331	0.08%
2024/04/01	8	42.58	0.1	42.70	42.10	7.9	1,363	0.58%
2024/03/29	2	42.15	0	0.00	41.90	2	1,363	0.15%
2024/03/28	1	42.40	0	0.00	42.30	1	1,364	0.07%
2024/03/27	1	42.40	1	42.45	42.45	0	1,369	0.00%
2024/03/26	1	41.85	0	0.00	41.90	1	1,365	0.07%
2024/03/22	0	0.00	2	42.28	42.25	-2	1,387	-0.14%
2024/03/21	5	41.92	6	42.19	41.95	-1	1,406	-0.07%
2024/03/20	5	41.83	7	41.92	41.70	-2	1,413	-0.14%
2024/03/19	1	42.05	1	42.20	41.90	0	1,410	0.00%
2024/03/18	5	42.36	1	42.25	42.15	4	1,422	0.28%
2024/03/15	3	42.78	2	42.60	42.65	1	1,423	0.07%
2024/03/14	7	43.08	0	0.00	42.85	7	1,439	0.49%
2024/03/13	6	43.10	6	43.21	42.85	0	1,449	0.00%
2024/03/12	1	43.55	0	0.00	43.55	1	1,454	0.07%
2024/03/08	13	45.08	26	44.68	43.45	-13	1,501	-0.87%
2024/03/07	41	45.10	4	45.44	45.90	37	1,465	2.52%
2024/03/06	1	43.80	2	44.20	43.75	-1	1,377	-0.07%
2024/03/05	1	43.70	1	44.15	44.35	0	1,396	0.00%
2024/03/04	6	44.08	1	43.90	43.85	5	1,403	0.36%
2024/03/01	2	44.88	2	44.75	44.70	0	1,430	0.00%
2024/02/29	6	46.27	36	45.94	45.95	-30	1,457	-2.06%
2024/02/27	3	44.40	3	44.67	44.50	0	1,388	0.00%
2024/02/26	21.4	44.96	2	44.18	45.00	19.4	1,478	1.31%
2024/02/23	5	44.10	0	0.00	43.70	5	1,505	0.33%
2024/02/22	6	43.93	1	44.10	43.80	5	1,564	0.32%
2024/02/21	1	44.75	1	44.85	44.40	0	1,596	0.00%
2024/02/20	2	44.75	0	0.00	44.30	2	1,637	0.12%
2024/02/19	1	45.15	3	45.32	44.80	-2	1,697	-0.12%
2024/02/16	5	45.60	8	45.79	45.50	-3	1,770	-0.17%
2024/02/15	18	44.74	5	44.70	44.40	13	1,820	0.71%
2024/02/01	2	42.85	0	0.00	42.90	2	2,566	0.08%
2024/01/31	0	0.00	1	43.00	42.95	-1	2,854	-0.04%
2024/01/30	0	0.00	5	43.11	43.10	-5	3,043	-0.16%
2024/01/29	6	43.76	0	0.00	43.60	6	3,072	0.20%
2024/01/25	0.1	44.20	0	0.00	43.60	0.1	3,071	0.00%
2024/01/24	0	0.00	1	44.30	44.40	-1	3,074	-0.03%
2024/01/18	0	0.00	2	42.75	42.60	-2	3,093	-0.06%
2024/01/17	2	43.02	0	0.00	42.90	2	3,105	0.06%
2024/01/16	4	43.60	0	0.00	43.40	4	3,104	0.13%
2024/01/15	0	0.00	3	44.60	44.60	-3	3,116	-0.10%
2024/01/12	0	44.83	0	0.00	44.70	0	3,153	0.00%
2024/01/11	0	0.00	2	44.90	44.95	-2	3,240	-0.06%
2024/01/10	2	45.15	2	45.10	45.20	0	3,275	0.00%
2024/01/09	1	45.00	5	44.95	44.80	-4	3,271	-0.12%
2024/01/05	0	0.00	6	46.62	46.40	-6	3,256	-0.18%
2024/01/04	2	46.78	1	46.55	46.55	1	3,259	0.03%
2024/01/03	0	0.00	8	47.50	47.20	-8	3,276	-0.24%
2023/12/29	2	48.95	0	0.00	48.80	2	3,314	0.06%
2023/12/28	0	48.40	0	0.00	48.60	0	3,329	0.00%
2023/12/27	1	49.50	1	48.76	49.40	0	3,333	0.00%
2023/12/26	0	0.00	4	47.65	47.75	-4	3,305	-0.12%
2023/12/25	4	46.85	0	0.00	46.70	4	3,312	0.12%
2023/12/22	3	46.80	5	47.15	46.80	-2	3,330	-0.06%
2023/12/21	1	46.95	1	47.20	46.95	0	3,378	0.00%
2023/12/20	2	47.33	2	47.25	47.40	0	3,414	0.00%
2023/12/19	5	46.96	2.5	47.10	46.85	2.5	3,457	0.07%
2023/12/18	1	48.70	1	48.80	47.80	0	3,528	0.00%
2023/12/15	0	0.00	2	49.05	48.95	-2	3,718	-0.05%
2023/12/13	1	47.85	1	49.00	47.85	0	4,176	0.00%
2023/12/11	1	49.00	5	49.13	48.85	-4	4,170	-0.10%
2023/12/07	0	0.00	5	49.65	49.85	-5	4,150	-0.12%
2023/12/06	1	49.70	0	0.00	49.25	1	4,138	0.02%
2023/12/05	4	49.99	5	50.19	49.80	-1	4,118	-0.02%
2023/12/04	0	0.00	3	50.83	50.60	-3	4,093	-0.07%
2023/12/01	0	0.00	1	50.90	50.60	-1	4,103	-0.02%
2023/11/30	1	51.30	0	0.00	50.80	1	4,075	0.02%
2023/11/29	0	0.00	39	50.81	51.60	-39	4,048	-0.96%
2023/11/28	1	51.00	0	0.00	50.80	1	4,025	0.02%
2023/11/27	0	0.00	4	52.75	52.00	-4	3,980	-0.10%
2023/11/24	0	0.00	3	52.60	52.20	-3	3,927	-0.08%
2023/11/22	1	51.00	0	0.00	50.70	1	3,773	0.03%
2023/11/21	3	50.40	0	0.00	51.10	3	3,726	0.08%
2023/11/20	2	49.83	2	49.60	49.60	0	3,655	0.00%
2023/11/17	5.1	50.41	0	0.00	50.20	5.1	3,610	0.14%
2023/11/16	3	52.00	2	51.06	51.10	1	3,560	0.03%
2023/11/15	10	51.30	4	50.30	51.40	6	3,489	0.17%
2023/11/14	10	50.01	3	49.90	49.85	7	3,396	0.21%
2023/11/13	11	51.69	4	52.05	50.80	7	3,301	0.21%
2023/11/10	11	55.94	18.5	55.61	54.50	-7.5	3,117	-0.24%
2023/11/09	32	51.34	20	51.78	52.00	12	2,671	0.45%
2023/11/08	6	49.82	12	50.49	52.90	-6	2,504	-0.24%
2023/11/07	11	47.12	7	47.44	48.45	4	2,212	0.18%
2023/11/06	3	44.10	2	43.80	44.05	1	2,020	0.05%
2023/11/01	1	41.75	2	41.80	41.85	-1	1,989	-0.05%
2023/10/31	4	42.71	0	0.00	42.00	4	1,993	0.20%
2023/10/27	0	0.00	4	43.96	43.85	-4	1,954	-0.20%
2023/10/26	1	43.80	0	0.00	43.45	1	1,933	0.05%
2023/10/24	5	44.25	0	0.00	44.30	5	1,890	0.26%
2023/10/23	2	44.75	0	0.00	45.00	2	1,861	0.11%
2023/10/20	1	44.95	0	0.00	44.00	1	1,827	0.05%
2023/10/19	2	45.60	7	45.56	45.60	-5	1,780	-0.28%
2023/10/18	0	0.00	11	44.29	42.70	-11	1,688	-0.65%
2023/10/17	0	0.00	2	42.30	42.05	-2	1,643	-0.12%
2023/10/16	5	42.25	3	41.95	42.25	2	1,632	0.12%
2023/10/13	0	0.00	30	42.43	42.05	-30	1,616	-1.86%
2023/10/12	2	42.35	0	0.00	42.25	2	1,605	0.13%
2023/10/11	1	42.85	1	43.30	42.60	0	1,589	0.00%
2023/10/06	0	0.00	18	44.09	43.95	-18	1,559	-1.15%
2023/10/05	1	41.00	0	0.00	41.05	1	1,500	0.07%
2023/10/04	1	41.10	0	0.00	40.65	1	1,486	0.07%
2023/10/03	1	42.00	0	0.00	41.55	1	1,460	0.07%
2023/10/02	0	0.00	0.1	43.85	42.85	-0.1	1,433	-0.01%
2023/09/28	0	0.00	10.5	42.21	42.00	-10.5	1,417	-0.74%
2023/09/27	1	42.20	2.1	41.70	42.20	-1.1	1,406	-0.08%
2023/09/26	2	42.38	0	0.00	42.05	2	1,381	0.14%
2023/09/25	0	0.00	1	43.80	43.75	-1	1,324	-0.08%
2023/09/22	1	43.50	2	44.63	44.55	-1	1,277	-0.08%
2023/09/21	8	43.25	9	43.33	43.00	-1	1,224	-0.08%
2023/09/20	26	45.32	15	45.62	45.00	11	1,127	0.98%
2023/09/19	100	47.38	18	47.19	47.70	82	914	8.97%