• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.4000.0022.5513,2220.03%
2025/01/20022.5500.0022.6503,3000.00%
2025/01/17122.3000.0022.4013,3980.03%
2025/01/16122.4000.0022.3513,4140.03%
2025/01/15122.70322.5022.45-23,424-0.06%
2025/01/14122.10122.3522.5503,4420.00%
2025/01/13322.43222.1822.1013,4610.03%
2025/01/10122.50422.6122.80-33,481-0.09%
2025/01/09323.08123.3022.5023,5210.06%
2025/01/08323.222123.1323.20-183,579-0.50%
2025/01/072223.499.123.2723.2512.93,8890.33%
2025/01/061223.61123.9523.65113,9880.28%
2025/01/033123.87223.7023.65294,0310.72%
2025/01/02124.00123.8523.8504,1270.00%
2024/12/31124.00124.1524.1504,2660.00%
2024/12/271024.80124.8024.8094,2920.21%
2024/12/26225.00225.1524.9004,3120.00%
2024/12/2500.00825.0925.15-84,339-0.18%
2024/12/23124.7500.0024.8514,3860.02%
2024/12/19624.10024.1024.1564,4100.14%
2024/12/1800.00124.2024.10-14,495-0.02%
2024/12/17224.00324.1524.20-14,620-0.02%
2024/12/16624.69524.4623.9014,6650.02%
2024/12/13225.00124.8524.8514,6990.02%
2024/12/12425.501125.6925.50-74,818-0.15%
2024/12/11425.48225.5025.4024,8960.04%
2024/12/101326.18126.3026.05124,9260.24%
2024/12/091325.87926.4927.0545,0090.08%
2024/12/06326.28426.1126.10-15,004-0.02%
2024/12/0500.00226.4526.25-25,090-0.04%
2024/12/04126.45426.5026.40-35,264-0.06%
2024/12/032326.811426.5926.5595,3350.17%
2024/12/02326.8700.0026.3535,4530.06%
2024/11/29426.44226.2526.5025,6180.04%
2024/11/281126.781226.2826.30-15,656-0.02%
2024/11/272227.431626.8726.7565,7520.10%
2024/11/26327.43227.5027.4015,9650.02%
2024/11/25127.70227.9827.55-15,953-0.02%
2024/11/221427.921427.3727.2505,9370.00%
2024/11/21727.911827.7227.75-115,916-0.19%
2024/11/201727.46126.9526.95165,8330.27%
2024/11/191027.8100.0028.00105,8240.17%
2024/11/181127.78727.6727.5045,8580.07%
2024/11/154328.073228.2728.05115,9410.18%
2024/11/1447.128.122629.3628.0521.15,9400.35%
2024/11/132029.9215.129.9530.004.95,8810.08%
2024/11/12128.30728.8929.25-65,706-0.11%
2024/11/11728.92628.9328.9015,6350.02%
2024/11/08628.73328.8528.5035,6070.05%
2024/11/071828.592928.5528.45-115,518-0.20%
2024/11/06227.982127.8927.65-195,437-0.35%
2024/11/042928.6933.328.5028.55-4.35,409-0.08%
2024/11/011627.8716.127.7927.30-0.15,1930.00%
2024/10/301627.692827.5627.65-125,183-0.23%
2024/10/29426.33326.8026.3015,3090.02%
2024/10/28127.151026.7527.00-95,321-0.17%
2024/10/25127.00327.5727.65-25,333-0.04%
2024/10/24427.58627.9827.20-25,344-0.04%
2024/10/2300.00127.2527.25-15,286-0.02%
2024/10/22126.90726.9526.90-65,332-0.11%
2024/10/18226.8800.0026.7025,8460.03%
2024/10/17227.30427.8527.25-26,247-0.03%
2024/10/16927.63527.3627.4546,7250.06%
2024/10/15927.991627.7727.60-77,484-0.09%
2024/10/143928.3234.128.2828.0057,6940.06%
2024/10/111126.973626.9227.65-257,550-0.33%
2024/10/0926.127.104127.0626.65-14.97,820-0.19%
2024/10/085327.314.127.1227.3048.97,8970.62%
2024/10/0735.127.534827.4627.90-12.97,866-0.16%
2024/10/041226.03125.6025.60117,8520.14%
2024/10/01425.81126.0526.0537,9310.04%
2024/09/30325.77325.7025.7007,9490.00%
2024/09/273026.1500.0026.00307,9770.38%
2024/09/26526.44626.3326.20-17,980-0.01%
2024/09/250.426.853.226.9426.95-2.87,988-0.03%
2024/09/24326.95327.2726.8508,0060.00%
2024/09/2300.00427.0127.00-48,068-0.05%
2024/09/2021.427.729.827.5727.3511.68,1270.14%
2024/09/191728.06828.0628.0598,1330.11%
2024/09/18627.43426.8126.8028,1440.02%
2024/09/16727.761727.7427.80-108,614-0.12%
2024/09/131228.34928.1227.8038,7470.03%
2024/09/12328.203.128.1828.15-0.18,7890.00%
2024/09/111226.33726.5826.0058,7610.06%
2024/09/1023.127.813028.6727.05-6.98,735-0.08%
2024/09/09228.60628.6828.55-48,658-0.05%
2024/09/0612.328.5500.0028.5512.38,6010.14%
2024/09/052428.7331.328.7328.55-7.38,514-0.09%
2024/09/04627.88127.8027.7058,3750.06%
2024/09/037.528.531128.8828.65-3.58,292-0.04%
2024/09/021728.6133.528.8728.60-16.58,181-0.20%
2024/08/303.327.73927.6027.35-5.87,999-0.07%
2024/08/292427.9438.527.9127.75-14.57,977-0.18%
2024/08/282927.8544.228.0528.35-15.27,855-0.19%
2024/08/27225.90126.0526.0017,6380.01%
2024/08/26226.301026.2026.30-87,668-0.10%
2024/08/235.125.98326.2326.402.17,7830.03%
2024/08/22226.85326.9226.50-17,789-0.01%
2024/08/21526.90327.0226.9027,8160.03%
2024/08/203127.591227.4327.35197,8220.24%
2024/08/19327.2015.227.1027.30-12.27,791-0.16%
2024/08/16325.782.125.6625.7517,7120.01%
2024/08/155025.774426.1625.6067,6570.08%
2024/08/1400.0023.125.8826.15-23.17,540-0.31%
2024/08/13723.88323.8023.8047,4320.05%
2024/08/1220.224.29424.2924.1016.27,4160.22%
2024/08/0900.002.226.4026.25-2.27,348-0.03%
2024/08/08526.11125.5525.5547,3580.05%
2024/08/07226.251026.0526.05-87,408-0.11%
2024/08/0620.224.401125.4024.359.27,4310.12%
2024/08/0512.126.142826.4825.90-15.97,460-0.21%
2024/08/026.129.022.329.0128.753.87,4450.05%
2024/08/0125.230.1937.329.5630.20-12.17,358-0.16%
2024/07/312328.0515.128.1827.7587,1180.11%
2024/07/30527.80427.1528.0017,1100.01%
2024/07/29127.431426.9727.00-137,078-0.18%
2024/07/261026.96526.8926.8557,0460.07%
2024/07/232.127.4011.527.6527.45-9.47,052-0.13%
2024/07/2222.127.4815.827.5827.206.37,0470.09%
2024/07/1967.630.0852.629.3729.00156,9800.22%
2024/07/182130.6118.430.6530.752.76,8360.04%
2024/07/1735.129.9058.729.9730.45-23.66,476-0.36%
2024/07/1658.829.6650.229.2329.908.66,0430.14%
2024/07/151627.793727.7328.00-215,385-0.39%
2024/07/123527.1316.127.4227.10195,2100.36%
2024/07/113827.28140.127.3327.00-102.15,125-1.99% 大賣/鉅額交易
2024/07/101225.871426.0125.90-24,850-0.04%
2024/07/091624.841424.8924.9024,8610.04%
2024/07/083025.821825.8925.60125,0690.24%
2024/07/05925.683425.7525.95-255,324-0.47%
2024/07/04325.1000.0024.9035,2770.06%
2024/07/031325.431825.1925.05-55,413-0.09%
2024/07/021524.892024.7124.75-55,486-0.09%
2024/07/01725.08325.2824.8045,4680.07%
2024/06/28925.331425.3925.25-55,490-0.09%
2024/06/271325.981025.7225.3035,4860.05%
2024/06/262825.444925.3625.10-215,465-0.38%
2024/06/253825.605125.5925.80-135,457-0.24%
2024/06/244226.131025.9926.05325,4750.58%
2024/06/218626.286326.6326.35235,5200.42%
2024/06/202824.874125.0125.25-135,086-0.26%
2024/06/198724.76824.7024.30795,0231.57%
2024/06/18723.961724.0124.05-104,979-0.20%
2024/06/1700.000.723.7023.45-0.75,108-0.01%
2024/06/14623.775123.6123.65-455,591-0.80%
2024/06/13222.55123.0023.0016,0140.02%
2024/06/12322.5800.0022.5036,0720.05%
2024/06/11523.06223.2523.1036,4050.05%
2024/06/07221.8000.0022.1027,6920.03%
2024/06/064.221.7600.0021.654.28,2320.05%
2024/06/0500.00222.2022.10-28,378-0.02%
2024/06/04722.34422.4022.1538,6890.03%
2024/06/03622.73322.8522.7039,0130.03%
2024/05/311323.02523.4522.9589,9220.08%
2024/05/301223.4810.123.9523.401.910,5160.02%
2024/05/2927.523.901223.8323.7515.510,7430.14%
2024/05/28222.901222.9822.90-1010,766-0.09%
2024/05/27523.050.323.0323.004.710,8010.04%
2024/05/246.322.661523.0023.05-8.710,851-0.08%
2024/05/23421.96122.3521.90310,8910.03%
2024/05/22522.70122.3522.45411,0090.04%
2024/05/210.122.10122.0522.05-0.911,034-0.01%
2024/05/20122.20122.2521.95011,1080.00%
2024/05/1700.001022.2022.15-1011,258-0.09%
2024/05/15421.80221.8021.70211,5200.02%
2024/05/142322.00522.2022.101811,5870.16%
2024/05/139.122.07121.9522.108.111,7240.07%
2024/05/10623.2215.123.1523.65-9.111,749-0.08%
2024/05/092623.333123.5423.25-511,949-0.04%
2024/05/081021.90422.0922.50611,9420.05%
2024/05/07121.602721.6521.65-2611,978-0.22%
2024/05/061421.661121.7621.90312,0250.03%
2024/05/03521.7100.0021.65512,0230.04%
2024/05/021021.9500.0021.901012,0250.08%
2024/04/30221.831221.8921.85-1012,048-0.08%
2024/04/291022.1000.0022.001012,0780.08%
2024/04/26121.95122.0021.95012,0970.00%
2024/04/252221.60121.5521.652112,0900.17%
2024/04/2459.721.824121.8821.8018.712,1060.15%
2024/04/2300.00123.9024.00-111,908-0.01%
2024/04/22224.63124.1523.85111,8730.01%
2024/04/195.124.6200.0024.655.111,8380.04%
2024/04/1823.626.221226.4726.1511.611,7320.10%
2024/04/171125.833326.0326.20-2211,689-0.19%
2024/04/161925.11725.1625.201211,7640.10%
2024/04/151326.101526.2726.00-211,791-0.02%
2024/04/125726.3814626.2426.15-8911,923-0.75% 大賣/
2024/04/1111425.94825.6725.7510611,9380.89% 大買/鉅額交易
2024/04/102124.37524.4024.501611,6370.14%
2024/04/092424.79124.7524.752311,6700.20%
2024/04/081324.514.524.5624.408.511,6640.07%
2024/04/0218.123.2400.0023.4018.112,0170.15%
2024/04/01223.95123.7523.75111,9840.01%
2024/03/2929.524.20124.4523.7528.511,9960.24%
2024/03/281423.651.223.8123.6512.812,1090.11%
2024/03/277.123.35923.4523.55-1.912,098-0.02%
2024/03/2629.124.241623.7023.4013.112,0940.11%
2024/03/25525.3012.225.2625.20-7.212,088-0.06%
2024/03/226.125.022725.1424.90-20.912,232-0.17%
2024/03/211025.7426.125.8525.60-16.112,191-0.13%
2024/03/203425.4037.125.4925.40-3.112,186-0.03%
2024/03/19121.326.3514326.5825.95-21.712,325-0.18% 大買/大賣/
2024/03/1854.225.493525.5225.3519.212,2620.16%
2024/03/158.328.007028.0028.00-61.712,625-0.49%
2024/03/1425.131.542931.6331.10-3.912,670-0.03%
2024/03/1317832.7123133.4332.95-5312,421-0.43% 大買/大賣/
2024/03/121632.91100.633.2033.55-84.611,124-0.76%
2024/03/11329.6317.730.3930.50-14.710,626-0.14%
2024/03/088027.878327.6827.75-310,468-0.03%
2024/03/0715827.663127.3027.0012710,1801.25% 大買/鉅額交易
2024/03/0612829.4293.129.3929.2034.99,8520.35% 大買/
2024/03/052828.44324.628.3329.25-296.68,938-3.32% 大賣/鉅額交易
2024/03/046126.1477.226.2426.60-16.28,323-0.19%
2024/03/011823.192123.9624.20-38,062-0.04%
2024/02/291723.472823.3123.40-117,924-0.14%
2024/02/2700.00223.8023.70-27,886-0.03%
2024/02/26223.55123.5023.5017,8900.01%
2024/02/233324.245624.1123.90-237,900-0.29%
2024/02/22923.842023.9523.80-117,902-0.14%
2024/02/2100.00924.1524.00-97,868-0.11%
2024/02/203423.84323.9323.95317,8010.40%
2024/02/19724.592124.6124.65-147,654-0.18%
2024/02/166023.714223.7423.70187,5300.24%
2024/02/151124.17924.0723.8027,5170.03%
2024/02/052824.5364.323.8224.15-36.37,435-0.49%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音