矽創 (8016)-富邦-永和券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	274.50	0	274.00	276.00	0	1,526	0.00%
2024/04/24	0	272.50	9.1	272.49	274.00	-9.1	1,536	-0.59%
2024/04/23	2	264.26	1	263.00	267.50	1	1,548	0.07%
2024/04/22	10.1	263.34	0	0.00	263.00	10.1	1,549	0.65%
2024/04/19	5.3	272.78	0.3	274.00	270.50	5	1,534	0.32%
2024/04/18	9.6	278.64	0	280.00	278.50	9.6	1,520	0.63%
2024/04/17	1.2	283.49	0	0.00	283.00	1.2	1,517	0.08%
2024/04/16	3.1	279.54	3	286.00	283.50	0.1	1,520	0.00%
2024/04/15	1.1	287.05	2	286.50	286.50	-0.9	1,510	-0.06%
2024/04/12	6.1	288.67	2	296.00	289.00	4.1	1,506	0.27%
2024/04/11	0	290.50	4	291.75	291.50	-4	1,500	-0.27%
2024/04/10	0.1	290.00	0	290.00	288.50	0.1	1,509	0.01%
2024/04/09	3.7	287.33	1	286.00	285.50	2.7	1,513	0.18%
2024/04/08	0.1	293.50	0.1	295.50	296.50	0	1,489	0.00%
2024/04/03	1	295.00	1	294.00	295.50	0	1,482	0.00%
2024/04/02	0	0.00	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	0.3	290.00	0	0.00	290.50	0.3	1,492	0.02%
2024/03/29	8.5	293.73	3	294.33	291.50	5.5	1,502	0.37%
2024/03/28	2	308.50	4.5	304.43	300.00	-2.5	1,459	-0.17%
2024/03/27	2.3	295.12	7.7	303.53	303.50	-5.4	1,440	-0.38%
2024/03/26	2.6	294.30	2	294.00	290.00	0.6	1,430	0.04%
2024/03/25	3.5	298.60	2.1	303.93	296.50	1.4	1,441	0.09%
2024/03/22	8.2	304.22	1	308.00	300.00	7.2	1,441	0.50%
2024/03/21	6.5	314.39	2	311.25	314.50	4.5	1,415	0.32%
2024/03/20	11.1	314.80	23.5	317.51	317.00	-12.5	1,365	-0.91%
2024/03/19	3	301.00	6.1	302.40	300.00	-3.1	1,245	-0.25%
2024/03/18	2	287.00	15	291.04	299.00	-13	1,224	-1.06%
2024/03/15	10	280.50	4.1	286.44	282.00	5.9	1,195	0.49%
2024/03/14	4.3	282.28	1	280.00	278.00	3.3	1,146	0.29%
2024/03/13	0	0.00	1	294.00	287.50	-1	1,129	-0.09%
2024/03/11	3	282.67	0	0.00	282.00	3	1,114	0.27%
2024/03/08	2.3	287.71	2	290.25	283.50	0.3	1,129	0.02%
2024/03/07	1	293.00	8	292.88	292.50	-7	1,116	-0.63%
2024/03/06	3.1	298.39	0	0.00	296.50	3.1	1,118	0.28%
2024/03/05	4.1	310.59	2	312.50	305.50	2.1	1,126	0.19%
2024/03/04	3.6	306.18	12.1	306.88	308.00	-8.5	1,105	-0.77%
2024/03/01	5	297.10	9	298.17	296.50	-4	1,066	-0.38%
2024/02/29	0	291.00	0	0.00	290.00	0	1,041	0.00%
2024/02/27	0	0.00	7	294.71	293.00	-7	1,039	-0.67%
2024/02/26	1	290.50	0	0.00	291.00	1	1,060	0.10%
2024/02/23	0.1	292.00	0	0.00	292.00	0.1	1,080	0.01%
2024/02/22	0	0.00	1	291.00	292.50	-1	1,086	-0.09%
2024/02/21	3.1	292.50	4	295.25	290.50	-0.9	1,097	-0.09%
2024/02/20	11	295.00	16.3	296.56	295.00	-5.3	1,103	-0.48%
2024/02/19	0.1	282.00	1	283.00	282.00	-0.9	1,044	-0.09%
2024/02/16	0	278.00	0	0.00	278.00	0	1,049	0.00%
2024/02/05	1	272.00	3	273.58	272.00	-2	1,053	-0.19%
2024/02/02	0	0.00	2.4	273.58	275.00	-2.4	1,063	-0.23%
2024/02/01	0	271.50	0	0.00	271.50	0	1,071	0.00%
2024/01/31	0	274.50	0	0.00	272.50	0	1,077	0.00%
2024/01/30	0.1	275.00	0	0.00	274.00	0.1	1,097	0.00%
2024/01/29	0	275.00	0.1	277.00	279.00	0	1,107	0.00%
2024/01/26	0.1	275.00	0	0.00	273.50	0.1	1,147	0.00%
2024/01/25	0	0.00	0	281.00	279.00	0	1,182	0.00%
2024/01/24	0	279.00	0	0.00	277.50	0	1,203	0.00%
2024/01/23	0	280.00	1	281.50	280.50	-1	1,222	-0.08%
2024/01/19	0.2	277.25	0	279.00	279.00	0.2	1,251	0.02%
2024/01/18	0	276.50	0	282.00	275.50	0	1,254	0.00%
2024/01/17	0	279.50	0.2	281.50	282.50	-0.2	1,250	-0.02%
2024/01/16	0	0.00	1	279.50	281.00	-1	1,251	-0.08%
2024/01/15	0	0.00	1	278.50	281.00	-1	1,275	-0.08%
2024/01/12	1	275.50	0	0.00	276.50	1	1,297	0.08%
2024/01/09	0	279.50	1	279.50	277.50	-1	1,372	-0.07%
2024/01/04	1	282.00	4.2	280.73	283.00	-3.2	1,382	-0.23%
2024/01/03	0	0.00	0	279.00	278.00	0	1,370	0.00%
2024/01/02	2	278.99	0.1	276.00	276.00	1.9	1,361	0.14%
2023/12/29	0.1	277.50	1	278.00	278.00	-1	1,358	-0.07%
2023/12/28	0	278.00	0	0.00	276.00	0	1,372	0.00%
2023/12/27	4	278.88	0	0.00	280.00	4	1,400	0.29%
2023/12/26	2	274.25	0	0.00	276.50	2	1,398	0.14%
2023/12/25	0.1	277.00	0	278.00	274.00	0.1	1,379	0.01%
2023/12/22	12.1	275.02	0	0.00	281.00	12.1	1,400	0.86%
2023/12/21	0	274.50	0	0.00	276.00	0	1,410	0.00%
2023/12/20	0	281.50	2	280.00	279.00	-2	1,389	-0.14%
2023/12/19	5	281.70	12	281.00	280.00	-7	1,378	-0.51%
2023/12/18	0	289.50	0	0.00	289.00	0	1,387	0.00%
2023/12/14	0	0.00	6	293.58	293.00	-6	1,463	-0.41%
2023/12/13	1	290.50	0	0.00	289.50	1	1,526	0.07%
2023/12/12	9	292.11	4	295.75	290.00	5	1,584	0.32%
2023/12/11	0.1	290.50	0	0.00	293.00	0.1	1,615	0.01%
2023/12/08	0	292.00	2.2	292.59	292.00	-2.2	1,670	-0.13%
2023/12/07	1	291.00	0	0.00	288.00	1	1,747	0.06%
2023/12/06	0	0.00	0.1	289.00	290.50	-0.1	1,871	-0.01%
2023/12/05	0.1	287.00	0	286.00	284.50	0.1	1,910	0.01%
2023/12/04	3	290.50	2	293.50	291.50	1	1,937	0.05%
2023/12/01	0	291.50	0	0.00	292.00	0	2,018	0.00%
2023/11/30	4.1	292.63	2	297.00	289.00	2.1	2,143	0.10%
2023/11/29	0.3	293.83	7	295.92	294.50	-6.7	2,153	-0.31%
2023/11/28	0	0.00	1	287.50	294.00	-1	2,154	-0.05%
2023/11/27	6	292.83	6	295.42	289.00	0	2,151	0.00%
2023/11/24	1	290.50	0	0.00	293.50	1	2,168	0.05%
2023/11/22	0	0.00	8	296.00	296.00	-8	2,179	-0.37%
2023/11/21	4.1	290.04	0	0.00	289.50	4.1	2,179	0.19%
2023/11/20	5.2	291.74	7	295.00	291.00	-1.8	2,196	-0.08%
2023/11/17	0	0.00	4	293.13	294.00	-4	2,182	-0.18%
2023/11/16	5.2	286.65	0	0.00	285.00	5.2	2,163	0.24%
2023/11/15	3.1	291.77	6	295.50	291.50	-2.9	2,153	-0.13%
2023/11/14	1	287.00	0	291.00	292.00	1	2,152	0.05%
2023/11/13	0	0.00	0.4	286.50	287.00	-0.4	2,156	-0.02%
2023/11/10	0.3	285.53	0	0.00	284.50	0.3	2,169	0.01%
2023/11/09	0	0.00	1	291.00	289.00	-1	2,192	-0.05%
2023/11/08	1.1	293.09	0	0.00	288.50	1.1	2,201	0.05%
2023/11/06	0.1	283.00	0	0.00	285.50	0.1	2,204	0.00%
2023/11/03	3.2	285.91	0	0.00	283.00	3.2	2,222	0.14%
2023/11/02	1.1	289.86	4	295.25	296.50	-2.9	2,199	-0.13%
2023/11/01	1.1	290.38	1.1	289.02	290.00	0	2,204	0.00%
2023/10/31	2	285.25	1	285.50	285.00	1	2,249	0.04%
2023/10/30	1	278.00	3	283.16	285.00	-2	2,303	-0.09%
2023/10/27	1	270.52	0	0.00	270.50	1	2,318	0.04%
2023/10/26	0	0.00	1	276.50	274.50	-1	2,322	-0.04%
2023/10/25	0	277.00	0	0.00	275.50	0	2,322	0.00%
2023/10/24	1	276.99	1	275.00	279.50	0	2,337	0.00%
2023/10/23	1	290.00	0	0.00	276.50	1	2,340	0.04%
2023/10/20	0	0.00	1	286.50	287.00	-1	2,323	-0.04%
2023/10/19	3	286.50	1	288.00	284.50	2	2,309	0.09%
2023/10/18	4	282.13	2	284.00	282.50	2	2,282	0.09%
2023/10/06	1	277.00	1	276.00	276.00	0	2,340	0.00%
2023/10/05	0	0.00	1	282.00	278.50	-1	2,386	-0.04%
2023/10/04	0	0.00	0.1	282.00	281.50	-0.1	2,406	0.00%
2023/10/03	1	286.00	0	0.00	280.00	1	2,411	0.04%
2023/09/28	0	0.00	3	277.00	278.50	-3	2,394	-0.13%
2023/09/27	1.1	278.77	1	274.00	278.50	0.1	2,398	0.00%
2023/09/26	1	283.00	1.3	281.72	278.50	-0.3	2,380	-0.01%
2023/09/25	0.1	282.50	0	0.00	282.50	0.1	2,371	0.00%
2023/09/21	0	0.00	1.7	285.55	284.50	-1.7	2,371	-0.07%
2023/09/20	1	294.00	3.1	287.45	286.50	-2.1	2,359	-0.09%
2023/09/19	1	295.50	2.2	285.88	295.50	-1.2	2,340	-0.05%
2023/09/18	4	306.75	6	299.25	293.00	-2	2,278	-0.09%
2023/09/15	2	309.00	5	305.90	302.50	-3	2,202	-0.14%
2023/09/14	2	301.25	3	300.17	300.00	-1	2,129	-0.05%
2023/09/13	2	296.00	0.1	295.25	295.00	1.9	2,083	0.09%
2023/09/12	4	295.13	5.1	292.53	292.00	-1.1	2,032	-0.05%
2023/09/11	15	292.80	15.3	293.83	291.50	-0.3	1,953	-0.01%
2023/09/08	3.1	273.90	2.2	277.02	277.50	0.9	1,835	0.05%
2023/09/07	2.3	274.04	4	273.63	271.50	-1.7	1,800	-0.09%
2023/09/06	3.2	273.94	3.2	274.52	273.50	0	1,764	0.00%
2023/09/05	8.3	270.14	10.4	275.39	279.00	-2.1	1,684	-0.12%
2023/09/04	1	248.00	0.2	253.00	255.00	0.8	1,563	0.05%
2023/09/01	0	248.00	1	249.50	250.50	-1	1,544	-0.06%
2023/08/31	0	0.00	0.2	247.50	250.00	-0.2	1,542	-0.01%
2023/08/30	0	0.00	0.2	247.63	248.50	-0.2	1,553	-0.01%
2023/08/29	1.1	241.50	0	0.00	244.00	1.1	1,535	0.07%
2023/08/28	2	242.50	2.2	242.02	243.50	-0.2	1,513	-0.01%
2023/08/25	2	237.25	0	0.00	236.00	2	1,490	0.13%
2023/08/24	0	0.00	3	240.17	242.00	-3	1,466	-0.20%
2023/08/22	0	0.00	1	236.50	235.00	-1	1,454	-0.07%
2023/08/21	1	233.50	0	0.00	237.00	1	1,453	0.07%
2023/08/18	1	234.00	0	0.00	233.50	1	1,448	0.07%
2023/08/17	1	239.00	0	0.00	239.00	1	1,437	0.07%
2023/08/16	1	239.50	2	240.25	239.50	-1	1,423	-0.07%
2023/08/15	1	242.50	1.1	241.38	239.50	-0.1	1,409	0.00%
2023/08/14	0	0.00	0.2	234.36	237.00	-0.2	1,379	-0.02%
2023/08/11	0	0.00	0.2	236.00	236.50	-0.2	1,375	-0.01%
2023/08/10	1.1	233.96	0.2	234.00	235.50	0.9	1,374	0.07%
2023/08/09	0.1	232.88	0.2	234.33	236.50	-0.1	1,376	-0.01%
2023/08/08	0	0.00	1.1	236.83	236.50	-1.1	1,347	-0.08%
2023/08/07	3	236.33	0.1	236.92	235.50	2.9	1,334	0.22%
2023/08/04	1.1	236.82	0.2	234.39	234.00	0.9	1,299	0.07%
2023/08/02	2.1	231.42	2	232.94	230.00	0	1,240	0.00%
2023/08/01	0	0.00	0.3	228.47	230.50	-0.3	1,170	-0.03%
2023/07/31	0	0.00	0.1	219.00	220.00	-0.1	1,128	-0.01%
2023/07/28	2	219.75	1	218.50	219.00	1	1,128	0.09%
2023/07/27	0	0.00	1	219.50	219.50	-1	1,122	-0.09%
2023/07/26	1.1	208.21	2	209.00	207.50	-0.9	1,104	-0.08%
2023/07/24	0.1	215.64	1	217.50	214.50	-0.9	1,087	-0.09%
2023/07/20	0	222.50	0	0.00	221.00	0	1,103	0.00%
2023/07/19	0	0.00	3.1	224.94	224.00	-3.1	1,105	-0.28%
2023/07/18	3	214.17	0	0.00	216.00	3	1,106	0.27%
2023/07/17	1	219.46	0	0.00	216.50	1	1,106	0.09%
2023/07/14	2	221.25	1	220.00	220.00	1	1,107	0.09%
2023/07/13	3.2	226.68	1	220.00	219.00	2.2	1,114	0.20%
2023/07/12	2.2	246.32	10.4	247.05	246.50	-8.2	1,077	-0.76%
2023/07/11	0.1	247.50	0	0.00	246.00	0.1	1,053	0.00%
2023/07/10	1	248.00	0.1	248.00	248.00	1	1,046	0.09%
2023/07/07	0.1	246.50	0	0.00	248.50	0.1	1,060	0.01%
2023/07/05	3.1	249.27	1	247.00	246.50	2.1	1,110	0.19%
2023/07/04	1	246.50	0	0.00	250.00	1	1,111	0.09%
2023/07/03	2.2	237.34	8	243.57	244.50	-5.8	1,090	-0.54%
2023/06/30	0.1	235.07	0	0.00	234.50	0.1	1,080	0.01%
2023/06/29	1.5	240.06	0	0.00	239.00	1.5	1,076	0.14%
2023/06/28	0	0.00	1	237.50	238.00	-1	1,076	-0.09%
2023/06/26	0.1	233.50	1	232.00	231.00	-0.9	1,142	-0.08%
2023/06/21	0.4	237.50	0	0.00	236.50	0.4	1,154	0.03%
2023/06/19	0	236.50	1	236.00	235.50	-1	1,215	-0.08%
2023/06/14	0.2	238.83	0	0.00	238.00	0.2	1,413	0.01%
2023/06/13	2.1	241.00	1.1	240.05	239.50	1.1	1,429	0.07%
2023/06/12	1.1	235.18	15	236.57	239.00	-13.9	1,427	-0.97%
2023/06/09	0.1	235.25	0	0.00	237.50	0.1	1,418	0.01%
2023/06/08	1.1	235.18	0	0.00	234.50	1.1	1,430	0.08%
2023/06/07	18.1	235.59	1	235.03	235.50	17.1	1,454	1.17%
2023/06/06	1.1	231.00	0	0.00	231.50	1.1	1,449	0.07%
2023/06/05	3.1	232.18	0	0.00	234.00	3.1	1,456	0.21%
2023/05/31	0.2	225.23	0	0.00	225.00	0.2	1,488	0.01%
2023/05/26	0.2	223.58	0	0.00	221.00	0.2	1,551	0.01%
2023/05/24	0.1	224.50	0	0.00	223.50	0.1	1,663	0.00%
2023/05/18	1	222.00	9	223.28	222.50	-8	1,936	-0.41%
2023/05/17	0	223.00	0	0.00	222.50	0	1,953	0.00%
2023/05/16	0.1	220.25	0	0.00	220.50	0.1	1,949	0.01%
2023/05/12	1	216.00	1	218.00	220.00	0	1,960	0.00%
2023/05/10	1	225.00	1	223.50	223.00	0	2,054	0.00%
2023/05/09	0.1	221.00	0	0.00	220.50	0.1	2,071	0.00%
2023/05/04	1	222.51	0	0.00	222.50	1	2,137	0.05%
2023/05/02	0.1	229.00	0	0.00	228.50	0.1	2,313	0.00%
2023/04/27	0	223.00	0	0.00	221.50	0	2,360	0.00%
2023/04/25	0.1	220.65	0	0.00	219.50	0.1	2,351	0.01%
2023/04/24	1	230.04	0	0.00	229.00	1	2,330	0.04%
2023/04/21	0	234.79	0	0.00	229.50	0	2,327	0.00%
2023/04/20	1.1	238.17	0	0.00	236.50	1.1	2,317	0.05%
2023/04/19	0.2	243.68	0	0.00	240.50	0.2	2,331	0.01%
2023/04/18	0	245.50	0	0.00	245.00	0	2,353	0.00%
2023/04/17	3	254.67	0.1	254.00	250.00	3	2,362	0.12%
2023/04/14	0	0.00	2	251.00	253.00	-2	2,356	-0.08%
2023/04/13	1	247.00	2.1	248.01	245.50	-1.1	2,364	-0.04%
2023/04/12	1	251.00	1	251.50	252.50	0	2,351	0.00%
2023/04/11	11	249.95	0.2	248.73	250.50	10.8	2,318	0.47%
2023/04/07	1	235.50	1	239.00	239.50	0	2,247	0.00%
2023/04/06	0	235.50	0	0.00	235.00	0	2,228	0.00%
2023/03/30	0	234.00	0	0.00	234.50	0	2,202	0.00%
2023/03/29	0	236.00	0	0.00	233.00	0	2,195	0.00%
2023/03/28	0	237.50	0.1	244.00	235.50	0	2,189	0.00%
2023/03/27	0	0.00	1	243.50	243.00	-1	2,127	-0.05%
2023/03/23	0.1	238.88	0.1	238.50	239.50	0.1	2,111	0.00%
2023/03/21	1	240.00	4	237.50	237.50	-3	2,061	-0.15%
2023/03/20	0	0.00	0.1	233.00	233.00	-0.1	2,014	0.00%
2023/03/17	1.1	225.81	1	221.00	224.50	0.1	1,973	0.01%
2023/03/16	1	227.50	12	227.58	227.50	-11	1,866	-0.59%
2023/03/15	3	227.00	0	0.00	225.00	3	1,855	0.16%
2023/03/14	0.1	222.97	0	0.00	221.00	0.1	1,871	0.00%
2023/03/13	0	223.00	0.1	222.50	224.50	0	1,888	0.00%
2023/03/10	3	229.83	0	0.00	223.50	3	1,881	0.16%
2023/03/09	0.1	233.50	2	235.00	233.00	-1.9	1,870	-0.10%
2023/03/08	9	232.67	2	233.00	234.50	7	1,873	0.37%
2023/03/07	4	231.88	0	0.00	231.50	4	1,861	0.21%
2023/03/06	0	0.00	2	233.50	233.00	-2	1,851	-0.11%
2023/03/02	0.1	228.00	0	0.00	232.50	0.1	1,832	0.01%
2023/03/01	0	225.00	0	0.00	230.00	0	1,824	0.00%
2023/02/24	1.3	230.04	1	228.50	228.00	0.3	1,806	0.02%
2023/02/23	0	238.00	0	0.00	236.50	0	1,774	0.00%
2023/02/22	1.1	234.54	1	238.00	233.00	0.1	1,743	0.01%
2023/02/21	1.3	241.15	3.1	235.23	243.00	-1.8	1,700	-0.11%
2023/02/20	2	222.50	1.1	225.77	226.00	0.9	1,603	0.06%
2023/02/17	3	218.00	1.1	217.60	217.50	2	1,578	0.12%
2023/02/16	1	211.01	2	214.75	214.50	-1	1,565	-0.06%
2023/02/15	1	208.50	0	0.00	208.50	1	1,628	0.06%
2023/02/14	0.1	212.00	0	0.00	210.50	0.1	1,710	0.00%
2023/02/13	1	210.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	3	210.33	2	211.50	211.00	1	1,908	0.05%
2023/02/09	1	217.50	2	219.50	216.50	-1	1,892	-0.05%
2023/02/08	3	220.67	6	222.08	222.50	-3	1,877	-0.16%
2023/02/07	0	0.00	2	214.75	215.00	-2	1,805	-0.11%
2023/02/06	0	0.00	0.1	213.00	212.50	-0.1	1,788	-0.01%
2023/02/03	1	212.50	1	212.50	210.50	0	1,777	0.00%
2023/02/02	0	0.00	2	215.75	215.00	-2	1,762	-0.11%
2023/02/01	0	0.00	0.1	213.50	214.50	-0.1	1,751	-0.01%
2023/01/31	0	0.00	6.1	210.47	211.50	-6.1	1,696	-0.36%
2023/01/30	0	0.00	2.2	195.95	196.50	-2.2	1,583	-0.14%
2023/01/13	0.1	184.50	0	0.00	183.00	0.1	1,563	0.01%
2023/01/11	0	0.00	1.1	187.00	186.50	-1.1	1,586	-0.07%
2023/01/10	1.1	186.86	0	0.00	185.00	1.1	1,629	0.07%
2023/01/09	1	190.00	2.1	189.74	190.00	-1.1	1,648	-0.07%
2023/01/06	0	0.00	1	190.00	189.00	-1	1,646	-0.06%
2023/01/05	1	189.00	11	187.68	186.50	-10	1,626	-0.61%
2023/01/04	1	185.00	0	0.00	185.00	1	1,611	0.06%
2023/01/03	1	180.50	2	183.75	185.50	-1	1,604	-0.06%
2022/12/27	1	179.00	1	178.00	178.00	0	1,617	0.00%
2022/12/22	0	0.00	1	175.00	174.00	-1	1,649	-0.06%
2022/12/21	0	0.00	3	174.50	172.50	-3	1,661	-0.18%
2022/12/20	0	175.50	0	0.00	172.50	0	1,668	0.00%
2022/12/19	5	182.00	0	0.00	179.50	5	1,677	0.30%
2022/12/16	0	0.00	5	185.00	185.00	-5	1,675	-0.30%
2022/12/14	0	178.00	0	0.00	181.00	0	1,653	0.00%
2022/12/13	0	0.00	1	178.00	176.50	-1	1,651	-0.06%
2022/12/12	0	180.00	1	178.50	179.00	-1	1,659	-0.06%
2022/12/09	1.1	180.00	0	0.00	179.50	1.1	1,675	0.07%
2022/12/07	6	180.42	0	0.00	180.50	6	1,678	0.36%
2022/12/06	5	188.00	0	0.00	184.50	5	1,684	0.30%
2022/12/05	2	195.00	0	0.00	192.00	2	1,665	0.12%
2022/12/02	1.1	191.14	1	192.00	192.00	0.1	1,657	0.01%
2022/12/01	0	0.00	1	194.50	194.00	-1	1,663	-0.06%
2022/11/30	1	191.00	0	0.00	190.50	1	1,653	0.06%
2022/11/28	2	189.00	0	0.00	188.00	2	1,693	0.12%
2022/11/25	1	188.00	0	0.00	188.50	1	1,711	0.06%
2022/11/18	1	193.00	1	190.00	189.50	0	1,780	0.00%
2022/11/15	2	187.00	2	189.00	190.50	0	1,839	0.00%
2022/11/14	2.1	189.00	2	191.50	189.50	0.1	1,836	0.01%
2022/11/11	6	199.50	2	203.50	196.00	4	1,828	0.22%
2022/11/10	2	193.50	0	0.00	197.00	2	1,764	0.11%
2022/11/09	6	193.17	8	196.44	195.00	-2	1,682	-0.12%
2022/11/08	1	186.00	2	185.50	180.00	-1	1,570	-0.06%
2022/11/07	0.2	175.00	0	0.00	178.50	0.2	1,581	0.01%
2022/11/04	2	170.75	0	0.00	174.00	2	1,580	0.13%
2022/11/03	0.1	172.50	0	0.00	173.50	0.1	1,581	0.00%
2022/11/02	0	0.00	0.2	172.00	172.00	-0.2	1,590	-0.01%
2022/10/31	2	165.75	3	166.67	165.50	-1	1,598	-0.06%
2022/10/28	2.1	168.58	0	0.00	164.00	2.1	1,603	0.13%
2022/10/27	0	0.00	2	170.75	171.50	-2	1,618	-0.12%
2022/10/24	1	177.50	1	174.50	173.50	0	1,663	0.00%
2022/10/21	0	0.00	0.2	173.00	170.50	-0.2	1,664	-0.01%
2022/10/20	4	172.75	0	0.00	175.00	4	1,663	0.24%
2022/10/19	0.2	178.00	1	177.00	176.50	-0.8	1,662	-0.05%
2022/10/18	1.1	178.55	1	179.00	180.00	0.1	1,674	0.01%
2022/10/17	1	170.00	1	171.00	178.00	0	1,693	0.00%
2022/10/14	0	0.00	10	164.01	169.50	-10	1,688	-0.59%
2022/10/13	10	158.00	3	159.50	156.00	7	1,706	0.41%
2022/10/12	2	163.00	2	167.00	165.00	0	1,700	0.00%
2022/10/11	0	0.00	1	165.50	166.00	-1	1,710	-0.06%
2022/10/06	3.1	174.69	6	173.58	175.50	-2.9	1,740	-0.17%
2022/10/05	1	172.00	3	173.33	170.50	-2	1,768	-0.11%
2022/10/04	1	168.50	1	170.00	170.50	0	1,794	0.00%
2022/09/29	1.1	159.00	2	160.00	159.00	-0.9	1,807	-0.05%
2022/09/28	2	157.00	2	161.00	155.00	0	1,810	0.00%
2022/09/27	1	157.50	0	0.00	160.50	1	1,812	0.06%
2022/09/26	1	159.00	0	0.00	157.00	1	1,815	0.06%
2022/09/22	0	0.00	1	168.50	169.50	-1	1,832	-0.05%
2022/09/21	1	167.50	0	0.00	168.00	1	1,841	0.05%
2022/09/15	2	179.00	0	0.00	176.00	2	1,872	0.11%
2022/09/14	4	179.50	0	0.00	178.00	4	1,895	0.21%
2022/09/13	3	181.67	0	0.00	180.00	3	1,889	0.16%
2022/09/08	0	0.00	2	176.50	177.50	-2	1,904	-0.10%
2022/09/06	2	174.50	0	0.00	174.00	2	1,888	0.11%
2022/09/05	2	177.50	3	178.83	178.00	-1	1,884	-0.05%
2022/09/01	0.1	189.50	0	0.00	187.50	0.1	1,839	0.01%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/26	0	0.00	0	191.25	189.50	0	1,829	0.00%
2022/08/25	0	0.00	1	189.00	188.50	-1	1,811	-0.06%
2022/08/24	1.2	186.26	1	187.00	186.00	0.2	1,821	0.01%
2022/08/23	0	0.00	1	186.53	188.50	-1	1,810	-0.06%
2022/08/22	8	188.25	6.8	190.17	188.00	1.3	1,794	0.07%
2022/08/19	1	182.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	1	171.50	1.2	174.83	180.50	-0.2	1,706	-0.01%
2022/08/16	0	0.00	1	178.00	176.00	-1	1,652	-0.06%
2022/08/12	30	172.02	30.1	175.81	179.50	-0.1	1,602	-0.01%
2022/08/11	2	167.75	1.2	167.83	168.50	0.8	1,544	0.05%
2022/08/10	1	165.00	1	164.50	163.00	0	1,531	0.00%
2022/08/05	2.2	164.68	11	165.95	166.00	-8.8	1,519	-0.58%
2022/08/02	14	162.07	7	162.14	161.00	7	1,492	0.47%
2022/08/01	1	167.50	0	0.00	167.00	1	1,478	0.07%
2022/07/29	2	167.00	13	167.62	167.50	-11	1,477	-0.74%
2022/07/28	0	160.50	0	0.00	160.00	0	1,453	0.00%
2022/07/26	10	160.40	1	159.00	160.00	9	1,438	0.63%
2022/07/25	2	161.50	0	0.00	164.00	2	1,440	0.14%
2022/07/22	0	0.00	10.1	167.51	169.00	-10.1	1,432	-0.70%
2022/07/21	2	158.01	1	158.50	162.00	1	1,391	0.07%
2022/07/20	0.2	155.50	0	0.00	155.50	0.2	1,379	0.01%
2022/07/19	1	146.50	0	0.00	148.00	1	1,361	0.07%
2022/07/18	0	0.00	0	147.00	148.00	0	1,375	0.00%
2022/07/15	0.1	142.75	0	0.00	142.00	0.1	1,376	0.01%
2022/07/14	0	143.00	1	140.50	142.50	-1	1,371	-0.07%
2022/07/13	3.2	174.13	1	169.50	170.00	2.2	1,340	0.16%
2022/07/12	3	176.16	1	172.50	170.50	2	1,298	0.15%
2022/07/11	2	188.50	0	0.00	186.00	2	1,270	0.16%
2022/07/08	0	0.00	2	185.25	189.00	-2	1,267	-0.16%
2022/07/07	1	185.50	1	182.00	185.50	0	1,242	0.00%
2022/07/06	0.1	186.00	1	187.50	181.50	-1	1,239	-0.08%
2022/07/04	1	187.00	0	0.00	187.00	1	1,244	0.08%
2022/07/01	0.2	192.00	1	192.00	188.00	-0.9	1,253	-0.07%
2022/06/30	1.1	201.59	1	200.00	200.00	0.1	1,230	0.01%
2022/06/23	0.1	204.29	0	0.00	202.50	0.1	1,243	0.01%
2022/06/22	10.2	213.93	11	213.77	207.00	-0.8	1,226	-0.07%
2022/06/21	2.1	220.02	0	0.00	224.50	2.1	1,203	0.17%
2022/06/20	0.1	222.75	0	0.00	218.00	0.1	1,211	0.00%
2022/06/17	1.2	230.67	0	0.00	228.00	1.2	1,219	0.09%
2022/06/15	3	245.00	0	0.00	242.50	3	1,313	0.23%
2022/06/14	2	238.24	2	237.75	245.50	0	1,364	0.00%
2022/06/13	0	242.50	1	240.00	240.00	-1	1,374	-0.07%
2022/06/09	1	250.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	3.1	253.50	0	0.00	252.50	3.1	1,441	0.21%
2022/06/06	1	256.50	8	257.75	259.00	-7	1,514	-0.46%
2022/06/01	2	266.26	2	265.50	264.00	0	1,542	0.00%
2022/05/31	7	256.71	1	256.50	258.00	6	1,511	0.40%
2022/05/30	0.1	255.00	4	250.00	254.00	-3.9	1,517	-0.26%
2022/05/23	4	243.00	2	243.50	242.00	2	1,578	0.13%
2022/05/20	1	247.50	0	0.00	247.00	1	1,595	0.06%
2022/05/18	2	251.25	3	251.00	250.50	-1	1,608	-0.06%
2022/05/16	3	247.50	0	0.00	244.00	3	1,622	0.18%
2022/05/12	0	248.67	5	246.50	245.50	-5	1,642	-0.30%
2022/05/11	1	242.50	0	0.00	243.00	1	1,682	0.06%
2022/05/09	2	243.03	0	0.00	243.00	2	1,689	0.12%
2022/05/06	0	253.00	0	0.00	251.00	0	1,693	0.00%
2022/05/05	1	256.50	0	0.00	256.00	1	1,702	0.06%
2022/04/29	0	0.00	2	260.00	257.50	-2	1,708	-0.12%
2022/04/28	2	250.25	1	253.00	249.50	1	1,716	0.06%
2022/04/27	1.1	243.45	2	242.00	247.00	-1	1,714	-0.06%
2022/04/26	0	255.00	0	0.00	252.00	0	1,712	0.00%
2022/04/25	2	259.00	0	0.00	256.00	2	1,721	0.12%
2022/04/21	1	269.00	1	267.00	265.00	0	1,742	0.00%
2022/04/20	2	271.25	0	0.00	269.00	2	1,786	0.11%
2022/04/19	0	0.00	1	277.00	274.50	-1	1,833	-0.05%
2022/04/15	2	274.03	0	0.00	273.50	2	1,870	0.11%
2022/04/13	1	283.00	4.5	283.15	283.50	-3.5	1,912	-0.18%
2022/04/12	2.5	277.79	1	277.00	279.50	1.5	1,958	0.08%
2022/04/11	4	278.38	0	0.00	277.00	4	1,983	0.20%
2022/04/07	0	0.00	1	289.00	284.00	-1	1,983	-0.05%
2022/04/06	1	292.00	0	0.00	291.00	1	1,976	0.05%
2022/03/30	1	293.99	0	0.00	292.50	1	2,015	0.05%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	2	294.75	1	293.50	297.00	1	2,053	0.05%
2022/03/25	1	299.00	0	0.00	299.00	1	2,090	0.05%
2022/03/23	0	0.00	1	301.50	301.00	-1	2,346	-0.04%
2022/03/22	2	298.25	0	0.00	299.50	2	2,487	0.08%
2022/03/21	0	0.00	4	304.00	303.50	-4	2,512	-0.16%
2022/03/18	8	309.19	5	308.30	306.50	3	2,530	0.12%
2022/03/17	1	302.50	0	0.00	304.50	1	2,439	0.04%
2022/03/16	0	0.00	3	295.33	293.50	-3	2,409	-0.12%
2022/03/15	4	293.38	0	0.00	291.50	4	2,446	0.16%
2022/03/14	3	302.67	0	0.00	303.00	3	2,467	0.12%
2022/03/10	2	309.48	4	310.25	307.00	-2	2,515	-0.08%
2022/03/09	0	293.00	0	0.00	296.50	0	2,504	0.00%
2022/03/08	0.1	286.00	1	288.50	287.00	-1	2,556	-0.04%
2022/03/07	1.1	285.00	0	284.50	284.50	1	2,646	0.04%
2022/03/04	0	297.50	0.1	297.50	296.00	-0.1	2,646	0.00%
2022/03/02	2	300.00	1	299.50	300.00	1	2,690	0.04%
2022/03/01	0	0.00	1	295.50	294.50	-1	2,687	-0.04%
2022/02/25	1	290.50	1	293.00	291.50	0	2,710	0.00%
2022/02/24	1.1	290.55	0	0.00	288.00	1.1	2,757	0.04%
2022/02/23	1	299.00	1	299.00	299.00	0	2,762	0.00%
2022/02/21	1	301.00	0	0.00	301.50	1	2,885	0.03%
2022/02/18	0	0.00	2	299.00	298.50	-2	3,020	-0.07%
2022/02/17	0	0.00	2	297.00	294.50	-2	3,047	-0.07%
2022/02/16	0.1	299.50	1	299.00	296.00	-0.9	3,107	-0.03%
2022/02/15	2	294.75	2	294.50	293.00	0	3,126	0.00%
2022/02/14	3.2	290.94	0	0.00	290.00	3.2	3,163	0.10%
2022/02/11	0	0.00	1	297.00	298.00	-1	3,197	-0.03%
2022/02/10	0	290.00	1	289.00	289.00	-1	3,224	-0.03%
2022/02/08	1	285.00	0	0.00	288.00	1	3,375	0.03%
2022/01/26	0	0.00	1	285.50	282.50	-1	3,459	-0.03%
2022/01/25	0	285.00	0	0.00	282.00	0	3,526	0.00%
2022/01/21	1	286.00	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0	0.00	1	293.00	293.50	-1	3,782	-0.03%
2022/01/19	2	288.25	0	0.00	287.00	2	3,804	0.05%
2022/01/18	1	294.05	1	298.50	294.00	0	3,849	0.00%
2022/01/17	1	284.00	2	290.75	294.50	-1	3,858	-0.03%
2022/01/14	1	275.00	2	280.50	285.50	-1	3,860	-0.03%
2022/01/13	4.1	282.50	2	279.50	280.50	2.1	3,931	0.05%
2022/01/12	1.1	290.09	1.1	286.68	286.50	0	3,910	0.00%
2022/01/11	1	301.50	1	302.00	297.00	0	3,877	0.00%
2022/01/10	1	301.50	1	307.00	307.00	0	3,866	0.00%
2022/01/07	2.1	297.77	2	300.50	300.00	0.1	3,861	0.00%
2022/01/06	0	0.00	0.2	305.00	307.50	-0.2	3,846	-0.01%
2022/01/05	2.1	310.05	0	0.00	306.00	2.1	3,848	0.05%
2022/01/04	2	318.25	1	317.00	317.00	1	3,814	0.03%
2021/12/30	1	324.00	0	0.00	320.00	1	3,809	0.03%
2021/12/24	0	0.00	1	321.00	320.50	-1	3,935	-0.03%
2021/12/22	4	332.13	4	321.50	321.50	0	3,997	0.00%
2021/12/21	3.1	324.47	3	325.50	325.50	0.1	3,980	0.00%
2021/12/17	3.1	333.02	3	332.50	332.00	0.1	3,915	0.00%
2021/12/16	0	0.00	3	314.17	324.00	-3	3,764	-0.08%
2021/12/15	0	303.00	2	301.50	305.00	-2	3,654	-0.05%
2021/12/14	1	295.50	0.1	294.00	289.50	1	3,658	0.03%
2021/12/13	0	0.00	2	303.25	301.50	-2	3,658	-0.05%
2021/12/09	0	0.00	1	301.02	301.00	-1	3,716	-0.03%
2021/12/08	2	310.50	1	310.50	311.00	1	3,699	0.03%
2021/12/07	4	306.25	5	303.40	306.00	-1	3,700	-0.03%
2021/12/06	0	0.00	1	300.00	298.50	-1	3,703	-0.03%
2021/12/03	3	300.50	2	300.50	298.00	1	3,750	0.03%
2021/12/02	0	295.38	3.2	296.84	298.00	-3.2	3,762	-0.08%
2021/12/01	4	291.63	7.1	293.01	292.50	-3.1	3,835	-0.08%
2021/11/29	0	0.00	2	265.00	277.50	-2	3,903	-0.05%
2021/11/26	4	278.88	1	276.50	276.00	3	3,945	0.08%
2021/11/25	0	0.00	1	282.50	281.00	-1	4,011	-0.02%
2021/11/24	0.1	284.00	12	284.29	287.00	-11.9	4,042	-0.29%
2021/11/23	13.1	282.90	0	0.00	281.50	13.1	4,097	0.32%
2021/11/22	5	295.00	2	294.25	293.50	3	4,133	0.07%
2021/11/19	5	297.30	0.1	293.50	292.00	4.9	4,185	0.12%
2021/11/18	21	299.38	23	295.26	295.00	-2	4,226	-0.05%
2021/11/17	5	296.40	8	291.19	294.50	-3	4,156	-0.07%
2021/11/16	0	0.00	1.1	283.50	279.50	-1.1	4,088	-0.03%
2021/11/15	3	283.33	12	282.46	282.00	-9	4,145	-0.22%
2021/11/12	6	275.33	5	277.80	275.00	1	4,275	0.02%
2021/11/11	3	273.83	2	275.75	273.50	1	4,337	0.02%
2021/11/10	8	276.75	1	275.50	277.00	7	4,362	0.16%
2021/11/09	3	275.17	3	275.83	274.50	0	4,386	0.00%
2021/11/08	0	0.00	2	270.99	269.00	-2	4,397	-0.05%
2021/11/05	4.1	262.66	8.2	265.03	267.00	-4.1	4,471	-0.09%
2021/11/04	2	256.50	3	257.33	258.00	-1	4,509	-0.02%
2021/11/03	1	247.50	3	250.83	251.50	-2	4,568	-0.04%
2021/11/02	5	249.20	0	0.00	241.50	5	4,599	0.11%
2021/11/01	2	268.50	0	260.00	256.50	2	4,606	0.04%
2021/10/29	7	268.57	2	271.00	266.50	5	4,638	0.11%
2021/10/28	7	262.29	4	265.25	262.00	3	4,625	0.06%
2021/10/27	1.1	248.50	3.1	253.31	255.50	-2	4,724	-0.04%
2021/10/26	2	252.24	2	251.75	250.00	0	4,991	0.00%
2021/10/25	2	241.25	2.1	243.93	245.50	-0.1	5,128	0.00%
2021/10/22	1.1	244.09	0	0.00	246.00	1.1	5,276	0.02%
2021/10/21	6	247.83	2	244.25	238.50	4	5,459	0.07%
2021/10/20	2	235.75	1	237.50	239.50	1	5,474	0.02%
2021/10/19	1	228.50	1	233.00	233.00	0	5,619	0.00%
2021/10/18	2	224.00	0	0.00	225.00	2	5,803	0.03%
2021/10/15	1	228.50	1	228.50	229.50	0	5,886	0.00%
2021/10/14	0.1	221.70	0	0.00	224.00	0.1	5,979	0.00%
2021/10/13	0	222.50	0	0.00	219.00	0	6,072	0.00%
2021/10/12	2	227.75	0	0.00	226.50	2	6,150	0.03%
2021/10/08	0.1	235.00	0.1	235.00	234.00	-0.1	6,171	0.00%
2021/10/07	0	0.00	2	234.50	236.00	-2	6,198	-0.03%
2021/10/06	2	227.00	0	0.00	226.50	2	6,219	0.03%
2021/10/05	14	232.93	16	230.75	234.00	-2	6,220	-0.03%
2021/10/04	1	228.07	7	228.79	225.50	-6	6,212	-0.10%
2021/10/01	0	243.25	0	0.00	238.50	0	6,222	0.00%
2021/09/30	0.1	240.50	0	0.00	244.00	0.1	6,236	0.00%
2021/09/29	1	242.00	0.5	238.00	238.00	0.5	6,259	0.01%
2021/09/28	3	254.50	1	258.50	251.50	2	6,289	0.03%
2021/09/27	2	259.00	3	259.50	261.00	-1	6,334	-0.02%
2021/09/24	0	0.00	1	262.00	259.50	-1	6,423	-0.02%
2021/09/23	4	259.75	3.1	255.55	255.50	0.9	6,562	0.01%
2021/09/22	3	258.83	3	258.83	260.00	0	6,609	0.00%
2021/09/17	5	263.70	5	266.10	268.00	0	6,628	0.00%
2021/09/16	2	262.50	1	260.50	262.00	1	6,603	0.02%
2021/09/15	4	257.38	4	258.63	259.00	0	6,598	0.00%
2021/09/14	1	266.00	1	265.00	265.00	0	6,601	0.00%
2021/09/13	2	264.50	0	0.00	264.00	2	6,631	0.03%
2021/09/10	6	273.00	6	268.50	273.00	0	6,664	0.00%
2021/09/09	3	270.50	1	271.50	267.50	2	6,652	0.03%
2021/09/08	6	262.42	7	265.49	263.50	-1	6,629	-0.02%
2021/09/07	3.1	260.29	2	262.75	261.00	1.1	6,637	0.02%
2021/09/06	7.1	270.83	4	256.00	256.00	3.1	6,635	0.05%
2021/09/03	5.1	283.76	2	283.25	279.50	3.1	6,547	0.05%
2021/09/02	6.1	290.63	5	285.60	284.50	1.1	6,613	0.02%
2021/09/01	2	290.50	2	299.50	300.00	0	6,627	0.00%
2021/08/31	2	300.49	2	295.00	295.00	0	6,708	0.00%
2021/08/30	2	299.25	2	300.00	301.00	0	6,707	0.00%
2021/08/27	0	300.00	0	0.00	299.00	0	6,736	0.00%
2021/08/26	4.1	312.21	3	306.17	300.50	1.1	6,732	0.02%
2021/08/25	4	309.00	3	310.00	309.00	1	6,766	0.01%
2021/08/24	5.2	327.58	4.1	315.02	314.00	1.1	6,874	0.02%
2021/08/23	4	332.75	3	334.17	332.50	1	6,958	0.01%
2021/08/20	3	320.50	2	323.50	323.50	1	7,014	0.01%
2021/08/19	6	325.67	10	324.68	314.50	-4	7,030	-0.06%
2021/08/18	15.1	323.02	11.1	326.92	335.00	4.1	7,063	0.06%
2021/08/17	3.1	347.14	3	336.33	327.50	0.1	7,098	0.00%
2021/08/16	2.1	347.55	5	344.10	352.00	-2.9	7,156	-0.04%
2021/08/13	2	361.00	1	361.50	350.00	1	7,179	0.01%
2021/08/12	7	371.50	4.3	372.45	369.50	2.7	7,299	0.04%
2021/08/11	5.1	366.53	7	364.79	365.00	-2	7,450	-0.03%
2021/08/10	3	376.36	4	375.00	379.50	-1	7,468	-0.01%
2021/08/09	4	376.88	6.1	378.80	363.50	-2.1	7,435	-0.03%
2021/08/06	8	387.56	11	391.14	393.00	-3	7,460	-0.04%
2021/08/05	3	386.04	4.1	391.82	389.00	-1.1	7,524	-0.01%
2021/08/04	5	387.20	10	394.25	393.50	-5	7,638	-0.07%
2021/08/03	16.1	394.23	10	397.60	391.50	6.1	7,642	0.08%
2021/08/02	17	400.12	10	403.30	398.50	7	7,647	0.09%
2021/07/30	18	377.67	15	388.14	384.00	3	7,545	0.04%
2021/07/29	4	354.63	10.1	357.54	367.50	-6.1	7,392	-0.08%
2021/07/28	12.3	354.01	13	353.19	344.00	-0.7	7,293	-0.01%
2021/07/27	8.2	374.90	9.1	373.07	382.00	-0.9	7,221	-0.01%
2021/07/26	7.2	355.72	9	350.61	366.50	-1.8	7,111	-0.03%
2021/07/23	9	334.78	4.1	334.79	333.50	4.9	7,111	0.07%
2021/07/22	11.1	323.95	12	332.13	335.00	-0.9	7,145	-0.01%
2021/07/21	1	306.12	10	311.15	314.00	-9	7,007	-0.13%
2021/07/20	9.2	307.77	1	303.50	303.00	8.2	7,035	0.12%
2021/07/19	6	313.83	4	319.50	318.00	2	7,030	0.03%
2021/07/16	1	311.50	1	309.50	311.50	0	7,035	0.00%
2021/07/15	2	299.50	3	304.17	307.50	-1	7,023	-0.01%
2021/07/14	1	295.50	4	300.63	300.00	-3	7,092	-0.04%
2021/07/13	8.2	306.41	4.2	302.81	298.50	4	7,101	0.06%
2021/07/12	5.1	314.53	11	314.73	311.00	-6	7,101	-0.08%
2021/07/09	2	310.00	1.3	315.26	314.50	0.7	7,116	0.01%
2021/07/08	3	316.00	2	319.00	314.00	1	7,129	0.01%
2021/07/07	1	317.00	6	322.42	314.00	-5	7,114	-0.07%
2021/07/06	6	320.50	3	316.00	318.50	3	7,118	0.04%
2021/07/05	8	319.69	10	318.45	319.50	-2	7,090	-0.03%
2021/07/02	3	303.17	4	308.75	310.50	-1	7,089	-0.01%
2021/07/01	5	308.70	0	0.00	302.50	5	7,069	0.07%
2021/06/30	9	306.00	18.1	299.81	313.00	-9.1	7,006	-0.13%
2021/06/29	3	289.34	4	294.00	288.00	-1	6,862	-0.01%
2021/06/28	2	286.25	1	288.50	291.00	1	6,829	0.01%
2021/06/25	1	286.00	1.2	286.00	285.00	-0.2	6,803	0.00%
2021/06/24	2.1	284.90	0.1	285.00	283.50	2	6,817	0.03%
2021/06/23	1.1	284.18	16.3	280.05	284.50	-15.2	6,836	-0.22%
2021/06/22	22.2	273.84	6	274.00	272.50	16.2	6,836	0.24%
2021/06/21	6.1	278.50	5.2	279.35	276.50	0.9	6,795	0.01%
2021/06/18	8	287.56	16	290.53	285.00	-8	6,789	-0.12%
2021/06/17	0.2	289.34	0	0.00	291.50	0.2	6,809	0.00%
2021/06/16	13	293.15	12	290.46	288.50	1	6,891	0.01%
2021/06/15	3.1	291.74	11	296.77	298.00	-8	6,932	-0.11%
2021/06/11	5	290.60	0	0.00	291.50	5	6,944	0.07%
2021/06/10	7.1	293.64	7	297.00	292.00	0.1	7,063	0.00%
2021/06/09	14	288.54	15	290.93	292.00	-1	6,988	-0.01%
2021/06/08	9	286.22	17	290.97	284.00	-8	6,906	-0.12%
2021/06/07	2	279.25	1	276.50	281.50	1	6,779	0.01%
2021/06/04	1	278.50	8	281.19	282.50	-7	6,695	-0.10%
2021/06/03	2	278.00	2	276.75	277.00	0	6,647	0.00%
2021/06/02	6	280.00	2.1	277.14	274.00	3.9	6,584	0.06%
2021/06/01	12.1	290.51	11	290.45	287.00	1.1	6,507	0.02%
2021/05/31	11	283.64	11	287.50	288.50	0	6,388	0.00%
2021/05/28	9	266.00	4	267.25	266.00	5	6,354	0.08%
2021/05/27	7	258.43	4	260.50	256.50	3	6,303	0.05%
2021/05/26	11.1	258.56	0	0.00	260.00	11.1	6,397	0.17%
2021/05/25	6	273.17	5	272.80	270.00	1	6,366	0.02%
2021/05/24	10.1	252.45	17	257.85	261.00	-6.9	6,170	-0.11%
2021/05/21	4	236.25	9	237.50	240.00	-5	6,019	-0.08%
2021/05/20	11	239.95	6	240.33	234.50	5	5,941	0.08%
2021/05/19	10	249.05	16	250.47	260.00	-6	5,755	-0.10%
2021/05/18	16	236.47	1	235.00	238.00	15	5,525	0.27%
2021/05/17	11.1	229.88	12	227.29	225.00	-0.9	5,407	-0.02%
2021/05/14	2	240.50	1	245.50	234.00	1	5,313	0.02%
2021/05/13	8.1	218.13	4	220.00	229.00	4.1	5,167	0.08%
2021/05/12	8	223.06	18	227.14	221.00	-10	5,022	-0.20%
2021/05/11	6.1	237.10	1.1	236.57	236.00	5.1	4,829	0.10%
2021/05/10	3	271.17	0.1	272.00	262.00	2.9	4,745	0.06%
2021/05/07	3.1	269.50	5	276.80	279.50	-1.9	4,646	-0.04%
2021/05/06	17.6	262.07	15	261.80	257.50	2.6	4,543	0.06%
2021/05/05	3.4	281.65	2.5	278.91	275.00	1	4,395	0.02%
2021/05/04	7.2	302.50	8	307.88	303.50	-0.8	4,306	-0.02%
2021/05/03	12.4	306.45	3	310.00	311.50	9.4	4,231	0.22%
2021/04/29	1.1	336.10	2	326.00	314.50	-1	4,165	-0.02%
2021/04/28	12.1	331.53	15.6	331.13	326.50	-3.5	4,074	-0.09%
2021/04/27	1.7	316.73	2	314.75	309.50	-0.3	3,885	-0.01%
2021/04/26	14.2	309.15	11	312.77	317.50	3.2	3,835	0.08%
2021/04/23	12	281.54	14	284.39	300.00	-2	3,752	-0.05%
2021/04/22	11	294.30	5	288.80	273.00	6	3,717	0.16%
2021/04/21	1	273.50	1.1	270.21	276.50	-0.1	3,642	0.00%
2021/04/20	7.1	265.71	2	263.25	261.00	5.1	3,656	0.14%
2021/04/19	0	0.00	0.1	255.00	247.00	-0.1	3,569	0.00%
2021/04/16	3	247.17	0	0.00	245.50	3	3,584	0.08%
2021/04/15	2	229.50	2	232.25	237.00	0	3,576	0.00%
2021/04/14	1	227.00	1	228.00	227.00	0	3,562	0.00%
2021/04/13	0.1	242.00	0	0.00	232.00	0.1	3,549	0.00%
2021/04/12	1	234.02	1	249.00	235.50	0	3,591	0.00%
2021/04/09	1	260.50	4	253.63	253.50	-3	3,558	-0.08%
2021/04/08	2	262.25	8	266.13	256.50	-6	3,553	-0.17%
2021/04/07	2	252.00	4	249.13	253.00	-2	3,483	-0.06%
2021/04/06	2	245.75	4	243.00	243.00	-2	3,490	-0.06%
2021/04/01	5	234.20	15	233.87	233.50	-10	3,549	-0.28%
2021/03/31	13	247.46	2.2	243.95	239.00	10.8	3,541	0.30%
2021/03/30	1	242.00	5	240.50	239.00	-4	3,532	-0.11%
2021/03/29	4	238.50	3	239.83	242.00	1	3,543	0.03%
2021/03/26	4	239.38	9	234.50	236.00	-5	3,604	-0.14%
2021/03/25	5	230.90	3	234.50	235.50	2	3,622	0.06%
2021/03/24	2	232.75	5	231.10	233.50	-3	3,630	-0.08%
2021/03/23	5	231.80	6	230.33	230.50	-1	3,649	-0.03%
2021/03/22	6	244.33	5	241.70	239.00	1	3,672	0.03%
2021/03/19	14	240.54	3.1	243.36	243.50	11	3,623	0.30%
2021/03/18	6	232.75	10	233.75	235.00	-4	3,529	-0.11%
2021/03/17	9.6	227.07	7	223.86	223.00	2.6	3,487	0.07%
2021/03/16	3.3	216.68	5.2	222.18	227.00	-1.9	3,396	-0.06%
2021/03/15	4	216.25	2	214.75	211.00	2	3,219	0.06%
2021/03/12	2	202.75	1	202.00	203.00	1	3,156	0.03%
2021/03/11	1	197.00	1	194.00	195.00	0	3,128	0.00%
2021/03/10	1	190.00	1	192.00	190.00	0	3,098	0.00%
2021/03/09	1.2	190.39	0	0.00	190.00	1.2	3,097	0.04%
2021/03/08	0.1	198.00	0	0.00	196.50	0.1	3,071	0.00%
2021/03/05	2	199.75	14	199.00	200.00	-12	3,046	-0.39%
2021/03/04	1	213.00	3	200.33	201.50	-2	2,995	-0.07%
2021/03/03	7	204.79	7	204.00	208.00	0	2,919	0.00%
2021/03/02	2	205.00	3.1	211.21	212.50	-1.1	2,772	-0.04%
2021/02/26	21	190.05	1	182.00	193.50	20	2,719	0.74%
2021/02/25	2	190.25	11.1	192.50	192.50	-9.1	2,535	-0.36%
2021/02/18	4	172.13	1.2	172.75	173.50	2.8	2,384	0.12%
2021/02/17	1	170.50	1	175.50	175.50	0	2,378	0.00%
2021/02/05	0	0.00	3	167.00	168.00	-3	2,337	-0.13%
2021/02/04	0	0.00	2	164.00	163.50	-2	2,314	-0.09%
2021/01/26	0.1	169.00	2.1	168.52	167.50	-2	2,279	-0.09%
2021/01/22	0.1	178.00	7	176.14	178.00	-6.9	2,231	-0.31%
2021/01/20	1	172.00	0	0.00	170.00	1	2,158	0.05%
2021/01/18	0	0.00	1	177.00	177.00	-1	2,101	-0.05%
2021/01/15	1	175.00	1	174.50	175.00	0	2,070	0.00%
2021/01/14	1	172.00	3.1	172.02	172.00	-2.1	2,011	-0.10%
2021/01/13	1	167.50	9	168.94	170.50	-8	1,965	-0.41%
2021/01/12	0	0.00	1	165.00	164.00	-1	1,858	-0.05%
2021/01/11	1	170.50	2	168.50	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	1.1	163.82	165.00	-1.1	1,761	-0.06%
2021/01/07	3	166.00	1	165.00	165.00	2	1,717	0.12%
2021/01/06	0	0.00	1	164.50	163.50	-1	1,680	-0.06%
2021/01/05	0	0.00	1	167.50	167.00	-1	1,638	-0.06%
2021/01/04	3	162.00	3	161.83	163.00	0	1,561	0.00%
2020/12/31	3	161.50	4	163.13	162.50	-1	1,530	-0.07%
2020/12/29	2	162.25	1	162.00	161.00	1	1,469	0.07%
2020/12/28	3	163.00	4.1	164.17	164.00	-1.1	1,398	-0.08%
2020/12/25	1	159.50	2	161.00	159.00	-1	1,290	-0.08%
2020/12/24	2.1	160.71	1	161.00	160.00	1.1	1,257	0.09%
2020/12/23	0	0.00	8	159.00	158.50	-8	1,215	-0.66%
2020/12/22	3.2	159.16	3.2	159.59	154.50	0	1,175	0.00%
2020/12/21	1.1	154.86	3	156.67	156.00	-1.9	1,081	-0.18%
2020/12/18	3	151.50	7	152.29	153.50	-4	1,012	-0.40%
2020/12/17	1	150.00	1.1	148.59	150.00	-0.1	948	-0.01%
2020/12/16	1	149.00	6.1	149.48	147.50	-5.1	910	-0.56%
2020/12/15	1	140.50	3	142.83	143.00	-2	814	-0.25%
2020/12/14	2	144.00	0	0.00	141.00	2	787	0.25%
2020/12/11	2.1	145.95	12	144.88	145.00	-9.9	761	-1.30%
2020/12/10	0	0.00	3	139.00	139.00	-3	683	-0.44%
2020/12/07	1	140.00	5	139.90	141.00	-4	660	-0.61%
2020/12/04	1	137.00	2	138.00	137.50	-1	642	-0.16%
2020/12/03	6	137.58	1	139.00	137.00	5	638	0.78%
2020/11/30	1	139.00	1	140.00	140.00	0	664	0.00%
2020/11/27	0	0.00	2	140.50	141.00	-2	709	-0.28%
2020/11/25	0	0.00	4	139.00	137.00	-4	734	-0.54%
2020/11/23	2	137.00	2	137.75	138.00	0	772	0.00%
2020/11/20	2	136.50	0	0.00	136.50	2	788	0.25%
2020/11/19	1	137.00	0	0.00	137.50	1	820	0.12%
2020/11/18	0	0.00	1	138.50	137.50	-1	824	-0.12%
2020/11/17	0	0.00	1	136.50	136.00	-1	827	-0.12%
2020/11/16	0	0.00	5	137.00	137.00	-5	853	-0.59%
2020/11/13	0	0.00	1	134.50	134.50	-1	854	-0.12%
2020/11/09	1	132.50	3	134.17	132.50	-2	863	-0.23%
2020/11/06	1	130.00	6	131.08	129.50	-5	862	-0.58%
2020/11/04	1	127.00	2	127.50	128.00	-1	930	-0.11%
2020/11/03	2	124.75	1	126.50	126.00	1	987	0.10%
2020/11/02	2	123.50	0	0.00	122.50	2	1,012	0.20%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/28	4	128.75	0	0.00	128.00	4	1,075	0.37%
2020/10/27	0	0.00	1	131.50	130.00	-1	1,122	-0.09%
2020/10/23	1	130.00	3	132.17	130.50	-2	1,162	-0.17%
2020/10/22	2	128.25	0	0.00	131.00	2	1,185	0.17%
2020/10/21	1	130.50	0	0.00	130.50	1	1,208	0.08%
2020/10/20	0	0.00	1	130.50	130.00	-1	1,237	-0.08%
2020/10/19	0	0.00	1	129.00	129.00	-1	1,264	-0.08%
2020/10/15	1	129.50	1	130.50	129.00	0	1,306	0.00%
2020/10/14	2	129.25	0	0.00	128.50	2	1,316	0.15%
2020/10/13	1	126.00	1	129.00	129.00	0	1,343	0.00%
2020/10/12	2	127.00	0	0.00	127.00	2	1,345	0.15%
2020/10/08	2	129.50	1	132.50	130.00	1	1,354	0.07%
2020/10/06	1	133.50	2	133.75	133.00	-1	1,369	-0.07%
2020/10/05	1	130.50	0	0.00	131.50	1	1,396	0.07%
2020/09/30	1	130.00	2	129.75	130.50	-1	1,477	-0.07%
2020/09/29	1	130.50	1	131.50	129.00	0	1,508	0.00%
2020/09/28	1	127.50	1	130.00	130.00	0	1,578	0.00%
2020/09/25	2	129.00	0	0.00	126.50	2	1,651	0.12%
2020/09/24	3	130.00	0	0.00	129.50	3	1,656	0.18%
2020/09/23	2	134.75	0	0.00	135.00	2	1,660	0.12%
2020/09/21	3	141.00	1	141.00	138.50	2	1,680	0.12%
2020/09/16	2	143.75	1	142.00	142.00	1	1,735	0.06%
2020/09/11	1	141.50	0	0.00	141.00	1	1,819	0.05%
2020/09/10	0	0.00	1	144.50	141.50	-1	1,873	-0.05%
2020/09/08	1	143.50	1	145.50	143.00	0	1,955	0.00%
2020/09/07	1	145.50	1	143.50	143.00	0	1,997	0.00%
2020/09/03	6	143.50	0	0.00	142.50	6	2,281	0.26%
2020/09/02	7	149.14	8	148.38	146.00	-1	2,309	-0.04%
2020/09/01	3	145.33	2	144.50	145.00	1	2,386	0.04%
2020/08/31	0	0.00	1	143.00	144.00	-1	2,438	-0.04%
2020/08/28	2	146.25	8	146.56	146.50	-6	2,489	-0.24%
2020/08/26	1	144.00	1	144.00	144.00	0	2,542	0.00%
2020/08/25	2	140.50	4	141.00	141.00	-2	2,556	-0.08%
2020/08/24	1	135.00	2	133.50	134.50	-1	2,585	-0.04%
2020/08/21	2	132.00	3	131.67	132.00	-1	2,793	-0.04%
2020/08/20	3.1	131.66	1	130.00	130.00	2.1	2,841	0.07%
2020/08/19	1.1	137.64	0	0.00	137.50	1.1	2,890	0.04%
2020/08/18	2	141.50	1	142.00	141.00	1	2,913	0.03%
2020/08/14	3.1	142.55	1	143.50	143.50	2.1	3,019	0.07%
2020/08/13	0	0.00	1	142.00	141.50	-1	3,106	-0.03%
2020/08/12	1	140.50	0	0.00	141.50	1	3,200	0.03%
2020/08/11	7.2	141.46	1	142.00	141.50	6.2	3,208	0.19%
2020/08/10	6	145.00	1	146.50	145.00	5	3,189	0.16%
2020/08/07	4	152.50	5	153.50	150.50	-1	3,168	-0.03%
2020/08/06	2	150.25	2	151.00	149.00	0	3,121	0.00%
2020/08/04	1	143.00	1	144.00	143.50	0	3,131	0.00%
2020/08/03	1	145.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	9	148.11	8	149.63	150.00	1	3,178	0.03%
2020/07/30	1	140.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	2	145.50	5	147.00	147.00	-3	3,152	-0.10%
2020/07/28	3	148.50	0	0.00	145.50	3	3,158	0.09%
2020/07/27	6	153.08	1	153.00	151.50	5	3,174	0.16%
2020/07/24	12	158.04	0	0.00	155.50	12	3,196	0.38%
2020/07/23	0	0.00	1	159.00	159.50	-1	3,178	-0.03%
2020/07/22	1	157.00	1	157.50	157.50	0	3,166	0.00%
2020/07/21	10	157.50	2	156.50	156.50	8	3,173	0.25%
2020/07/20	1	157.50	1	159.00	158.00	0	3,167	0.00%
2020/07/17	1	157.00	3	158.17	157.00	-2	3,173	-0.06%
2020/07/15	3	156.33	4	158.13	155.50	-1	3,179	-0.03%
2020/07/14	7	155.64	1	156.00	156.50	6	3,192	0.19%
2020/07/10	6	155.75	1	157.50	155.00	5	3,237	0.15%
2020/07/09	5	162.00	10	162.45	159.50	-5	3,225	-0.16%
2020/07/08	2	156.75	1	158.50	156.50	1	3,160	0.03%
2020/07/07	29	160.07	17	158.97	157.50	12	3,150	0.38%
2020/07/06	4	160.00	4	161.13	162.50	0	3,119	0.00%
2020/07/03	2	156.25	7	156.00	156.00	-5	3,075	-0.16%
2020/07/02	0	0.00	2	157.50	157.00	-2	3,129	-0.06%
2020/07/01	3	156.17	2	156.25	156.50	1	3,160	0.03%
2020/06/29	1	153.00	3	153.50	154.00	-2	3,184	-0.06%
2020/06/22	1	156.50	1	157.00	156.00	0	3,256	0.00%
2020/06/19	0	0.00	1	153.00	153.00	-1	3,275	-0.03%
2020/06/18	2	155.75	0	0.00	156.00	2	3,260	0.06%
2020/06/17	0	0.00	14	156.96	157.00	-14	3,260	-0.43%
2020/06/16	0	0.00	3	155.83	156.00	-3	3,262	-0.09%
2020/06/15	1	154.50	4	152.50	151.00	-3	3,277	-0.09%
2020/06/12	2	154.25	45	152.09	156.50	-43	3,297	-1.30%
2020/06/11	3	159.50	18	158.78	155.50	-15	3,298	-0.45%
2020/06/10	4	158.13	18.1	156.23	159.00	-14.1	3,196	-0.44%
2020/06/09	13	151.73	20	152.00	151.50	-7	3,126	-0.22%
2020/06/08	58	158.56	28	155.09	154.00	30	3,145	0.95%
2020/06/05	2	154.25	7	153.93	155.50	-5	3,046	-0.16%
2020/06/04	12	149.79	21	150.10	150.50	-9	3,019	-0.30%
2020/06/03	1	154.50	4	154.38	153.50	-3	2,996	-0.10%
2020/06/02	3	153.17	10	152.60	152.00	-7	2,976	-0.24%
2020/06/01	0	0.00	2	153.75	153.00	-2	3,016	-0.07%
2020/05/29	19	153.16	1	155.00	152.00	18	3,039	0.59%
2020/05/28	28.1	156.34	27	158.35	155.50	1.1	3,012	0.04%
2020/05/27	2	150.00	8	151.31	150.00	-6	2,838	-0.21%
2020/05/26	3	150.00	4	150.13	148.00	-1	2,805	-0.04%
2020/05/25	3.1	146.52	5	147.20	147.50	-2	2,732	-0.07%
2020/05/22	8.1	144.13	0	0.00	143.00	8.1	2,720	0.30%
2020/05/21	4	150.50	12	150.08	149.50	-8	2,692	-0.30%
2020/05/20	10	150.65	16	152.22	147.00	-6	2,648	-0.23%
2020/05/19	14	150.82	13.1	148.87	152.00	0.9	2,576	0.03%
2020/05/18	3	140.33	0	0.00	138.50	3	2,507	0.12%
2020/05/14	7	146.14	1	149.00	143.00	6	2,510	0.24%
2020/05/13	3	148.00	3	148.00	148.50	0	2,525	0.00%
2020/05/12	7	147.50	0	0.00	147.50	7	2,569	0.27%
2020/05/11	2	150.00	3	153.33	149.50	-1	2,596	-0.04%
2020/05/08	1	148.50	10	149.00	148.50	-9	2,577	-0.35%
2020/05/07	8	138.88	5	141.80	144.50	3	2,526	0.12%
2020/05/06	8	142.44	0	0.00	142.00	8	2,509	0.32%
2020/05/05	8	143.63	1	145.50	142.50	7	2,498	0.28%
2020/05/04	6	143.25	0	0.00	144.00	6	2,476	0.24%
2020/04/30	0	0.00	8.1	145.64	146.50	-8.1	2,455	-0.33%
2020/04/29	8	140.63	14.1	141.03	139.00	-6.1	2,416	-0.25%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	0	0.00	1	136.50	136.00	-1	2,402	-0.04%
2020/04/24	1	136.00	8	136.06	135.50	-7	2,398	-0.29%
2020/04/23	0	0.00	4	134.25	134.50	-4	2,387	-0.17%
2020/04/22	4	126.88	7	130.71	132.00	-3	2,371	-0.13%
2020/04/21	15	130.50	0	0.00	128.50	15	2,359	0.64%
2020/04/20	5	132.40	6	133.83	133.50	-1	2,351	-0.04%
2020/04/17	6.1	133.43	9	135.78	132.50	-2.9	2,378	-0.12%
2020/04/16	4	131.13	1	132.00	133.00	3	2,364	0.13%
2020/04/15	6	133.50	5	134.80	133.00	1	2,349	0.04%
2020/04/14	0	0.00	2	131.25	132.50	-2	2,332	-0.09%
2020/04/10	1.1	128.21	24	129.31	131.50	-23	2,333	-0.98%
2020/04/09	13	130.12	1	133.50	128.50	12	2,322	0.52%
2020/04/08	13	132.04	0	0.00	132.50	13	2,296	0.57%
2020/04/07	3	134.33	16.1	132.75	133.00	-13.1	2,274	-0.58%
2020/04/06	5.1	124.84	6	125.50	127.00	-0.9	2,220	-0.04%
2020/04/01	0	0.00	5	119.60	120.50	-5	2,192	-0.23%
2020/03/31	5	117.70	3	118.33	118.00	2	2,175	0.09%
2020/03/30	13	114.04	1	116.50	118.00	12	2,159	0.56%
2020/03/27	11	117.73	12	119.42	117.50	-1	2,158	-0.05%
2020/03/26	11	112.73	21	112.60	114.50	-10	2,113	-0.47%
2020/03/25	2	115.75	15	115.97	114.50	-13	2,120	-0.61%
2020/03/24	18	108.92	6	108.50	110.00	12	2,090	0.57%
2020/03/23	1	101.50	0	0.00	102.00	1	2,072	0.05%
2020/03/20	5	106.20	1	108.00	107.50	4	2,062	0.19%
2020/03/19	3	101.00	23	108.54	101.00	-20	2,023	-0.99%
2020/03/18	25	120.66	3	119.50	112.00	22	1,984	1.11%
2020/03/17	15	120.73	7	119.21	119.00	8	1,933	0.41%
2020/03/16	41	130.76	5	129.70	123.00	36	1,898	1.90%
2020/03/13	17	132.50	13	128.04	133.00	4	1,838	0.22%
2020/03/12	3	144.50	4	145.75	139.00	-1	1,783	-0.06%
2020/03/11	13	153.46	1	156.50	151.00	12	1,737	0.69%
2020/03/10	2	152.25	4	153.38	156.50	-2	1,731	-0.12%
2020/03/09	12	157.00	4	161.13	151.00	8	1,696	0.47%
2020/03/06	3	163.33	6	162.42	162.50	-3	1,661	-0.18%
2020/03/05	3	162.33	10	162.00	162.00	-7	1,640	-0.43%
2020/03/04	0	0.00	6	154.17	155.00	-6	1,574	-0.38%
2020/03/03	3	151.33	4	153.25	155.00	-1	1,526	-0.07%
2020/03/02	12	138.54	0	0.00	141.00	12	1,528	0.78%
2020/02/27	5	147.80	6	144.25	144.00	-1	1,495	-0.07%
2020/02/26	8	150.63	3	149.83	149.50	5	1,493	0.33%
2020/02/25	10	150.20	1	149.50	150.00	9	1,496	0.60%
2020/02/24	3	152.17	0	0.00	151.50	3	1,489	0.20%
2020/02/21	4	157.38	1	156.00	156.00	3	1,473	0.20%
2020/02/20	5	161.00	0	0.00	159.50	5	1,469	0.34%
2020/02/19	1	163.00	4	163.75	162.00	-3	1,485	-0.20%
2020/02/18	1	161.00	0	0.00	160.50	1	1,480	0.07%
2020/02/14	1	166.00	1	168.00	166.00	0	1,477	0.00%
2020/02/13	10	166.55	25	166.40	164.00	-15	1,480	-1.01%
2020/02/12	25	164.84	2	163.53	166.50	23	1,456	1.58%
2020/02/11	0	0.00	1	158.50	157.00	-1	1,439	-0.07%
2020/02/10	1	152.50	2	155.00	155.50	-1	1,487	-0.07%
2020/02/07	2	157.50	3	158.17	157.50	-1	1,538	-0.07%
2020/02/05	0	0.00	1	154.00	152.50	-1	1,550	-0.06%
2020/02/04	1	150.00	1	151.00	152.00	0	1,555	0.00%
2020/02/03	2	146.75	1	147.50	148.50	1	1,620	0.06%
2020/01/31	1	151.50	1	153.50	154.50	0	1,624	0.00%
2020/01/30	4	152.50	0	0.00	151.00	4	1,668	0.24%
2020/01/17	7	167.07	2	168.75	167.00	5	1,762	0.28%
2020/01/16	1	167.00	3	168.67	169.00	-2	1,796	-0.11%
2020/01/15	2	168.00	0	0.00	168.00	2	1,809	0.11%
2020/01/14	0	0.00	3	169.50	170.50	-3	1,852	-0.16%
2020/01/13	2	167.00	4	167.25	168.50	-2	1,957	-0.10%
2020/01/10	2	161.25	0	0.00	161.50	2	1,988	0.10%
2020/01/09	1	165.50	3	165.67	165.00	-2	1,987	-0.10%
2020/01/08	5	163.70	0	0.00	163.00	5	2,010	0.25%
2020/01/07	0	0.00	1	168.00	168.00	-1	2,032	-0.05%
2020/01/06	0	0.00	20	164.50	165.00	-20	2,034	-0.98%
2020/01/03	4	167.75	0	0.00	167.00	4	2,067	0.19%
2020/01/02	0	0.00	6	169.67	170.00	-6	2,109	-0.28%
2019/12/31	2	167.00	0	0.00	167.50	2	2,127	0.09%
2019/12/30	5	167.50	0	0.00	168.00	5	2,226	0.22%
2019/12/27	0	0.00	2	169.75	170.50	-2	2,271	-0.09%
2019/12/26	1	168.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	0	0.00	1	168.50	168.50	-1	2,338	-0.04%
2019/12/24	6	167.17	0	0.00	166.50	6	2,346	0.26%
2019/12/23	2	171.50	0	0.00	170.00	2	2,337	0.09%
2019/12/20	0	0.00	6	173.67	173.00	-6	2,325	-0.26%
2019/12/18	2	167.50	1	168.50	167.50	1	2,298	0.04%
2019/12/17	1	170.00	0	0.00	169.00	1	2,306	0.04%
2019/12/13	1	168.50	2	170.75	170.50	-1	2,384	-0.04%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/06	2.1	173.62	3	175.50	176.00	-0.9	2,721	-0.03%
2019/12/05	0	0.00	2	174.00	174.00	-2	2,741	-0.07%
2019/12/04	1	170.00	0	0.00	169.00	1	2,772	0.04%
2019/12/03	1	164.50	2	168.25	169.50	-1	2,904	-0.03%
2019/12/02	1	165.50	0	0.00	166.50	1	2,910	0.03%
2019/11/29	2	169.25	0	0.00	169.00	2	2,942	0.07%
2019/11/28	2	176.25	3	174.50	174.00	-1	2,974	-0.03%
2019/11/27	1	176.00	5	176.10	178.00	-4	2,989	-0.13%
2019/11/26	28	173.46	0	0.00	172.50	28	2,983	0.94%
2019/11/25	2	173.50	3	173.00	173.00	-1	3,003	-0.03%
2019/11/22	0	0.00	2	171.50	171.00	-2	3,022	-0.07%
2019/11/21	3	166.83	1	170.00	170.00	2	3,064	0.07%
2019/11/20	1	168.50	0	0.00	168.00	1	3,109	0.03%
2019/11/19	1	173.00	3	170.33	169.50	-2	3,177	-0.06%
2019/11/18	4	170.88	7	170.14	170.00	-3	3,235	-0.09%
2019/11/15	7	167.21	3	166.00	166.00	4	3,416	0.12%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	2	169.50	15	168.50	168.00	-13	3,525	-0.37%
2019/11/12	1	171.00	1	167.50	172.50	0	3,555	0.00%
2019/11/11	2	166.00	0	0.00	164.50	2	3,555	0.06%
2019/11/07	1	169.50	5	169.90	172.00	-4	3,572	-0.11%
2019/11/06	4	178.63	2	177.75	175.50	2	3,547	0.06%
2019/11/05	3	181.67	3	179.33	181.00	0	3,536	0.00%
2019/11/04	0	0.00	2	182.75	181.50	-2	3,568	-0.06%
2019/10/31	5	187.70	6	182.42	182.00	-1	3,576	-0.03%
2019/10/30	1	188.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	2	193.50	2	189.00	188.50	0	3,583	0.00%
2019/10/28	5	190.90	18	193.00	194.50	-13	3,545	-0.37%
2019/10/25	1	188.00	2	185.50	185.00	-1	3,470	-0.03%
2019/10/22	3	179.33	3	180.67	183.00	0	3,489	0.00%
2019/10/21	6	189.33	18	182.92	177.50	-12	3,476	-0.35%
2019/10/18	1	180.50	9	181.72	181.50	-8	3,391	-0.24%
2019/10/17	1	176.50	4	176.88	179.00	-3	3,356	-0.09%
2019/10/16	1	174.50	6	177.00	173.50	-5	3,372	-0.15%
2019/10/15	3	178.00	7	180.29	176.50	-4	3,435	-0.12%
2019/10/14	1	177.50	2	176.50	176.00	-1	3,465	-0.03%
2019/10/09	15	175.90	8	175.50	174.00	7	3,480	0.20%
2019/10/08	6	178.75	2	176.00	175.00	4	3,501	0.11%
2019/10/07	1	179.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	14	177.79	1	185.00	183.00	13	3,546	0.37%
2019/10/03	1	171.50	16	172.44	177.00	-15	3,465	-0.43%
2019/10/02	1	175.50	1	174.00	170.50	0	3,438	0.00%
2019/10/01	1	170.00	1	171.00	171.00	0	3,375	0.00%
2019/09/27	7	169.21	0	0.00	166.50	7	3,391	0.21%
2019/09/25	5	172.50	1	174.50	174.50	4	3,468	0.12%
2019/09/24	2	174.00	1	171.50	171.50	1	3,555	0.03%
2019/09/20	0	0.00	1	169.50	174.00	-1	3,578	-0.03%
2019/09/19	1	171.00	6	168.67	171.00	-5	3,587	-0.14%
2019/09/18	0	0.00	6	169.50	169.00	-6	3,576	-0.17%
2019/09/17	0	0.00	5	179.60	174.50	-5	3,519	-0.14%
2019/09/12	4	176.13	0	0.00	178.00	4	3,450	0.12%
2019/09/11	2	171.25	2	170.50	174.00	0	3,446	0.00%
2019/09/10	1	165.50	10	163.80	164.00	-9	3,438	-0.26%
2019/09/09	1	164.50	1	163.50	164.50	0	3,491	0.00%
2019/09/06	3	162.33	1	165.00	165.00	2	3,514	0.06%
2019/09/05	21	160.05	1	164.00	164.00	20	3,564	0.56%
2019/09/03	0	0.00	49	153.93	153.50	-49	3,516	-1.39%
2019/09/02	12	159.42	0	0.00	158.00	12	3,536	0.34%
2019/08/30	3	161.33	0	0.00	162.00	3	3,525	0.09%
2019/08/29	3	161.67	2	158.50	158.50	1	3,568	0.03%
2019/08/27	1	160.00	1	161.50	160.50	0	3,630	0.00%
2019/08/26	21	159.26	8	157.38	158.50	13	3,671	0.35%
2019/08/23	9	162.44	17	162.79	162.00	-8	3,647	-0.22%
2019/08/22	10	165.00	3	166.33	167.00	7	3,616	0.19%
2019/08/21	18	163.19	3.1	165.94	164.00	14.9	3,559	0.42%
2019/08/20	41	163.82	6	162.50	162.50	35	3,532	0.99%
2019/08/19	9	149.39	3	155.83	158.00	6	3,401	0.18%
2019/08/16	0	0.00	1	144.50	144.00	-1	3,343	-0.03%
2019/08/15	0	0.00	0.1	145.00	144.50	-0.1	3,412	0.00%
2019/08/14	3	141.67	0	0.00	140.50	3	3,452	0.09%
2019/08/13	0	0.00	3	140.33	141.50	-3	3,561	-0.08%
2019/08/12	2	141.50	4	140.00	140.50	-2	3,602	-0.06%
2019/08/08	1	140.00	0	0.00	140.50	1	3,614	0.03%
2019/08/07	4	136.50	0	0.00	136.50	4	3,610	0.11%
2019/08/06	2	128.00	6	127.42	132.00	-4	3,596	-0.11%
2019/08/05	1	135.00	0	0.00	134.50	1	3,560	0.03%
2019/08/02	1	136.50	0	0.00	135.00	1	3,576	0.03%
2019/07/31	2	137.75	0	0.00	136.50	2	3,615	0.06%
2019/07/24	2	137.00	0	0.00	136.00	2	3,693	0.05%
2019/07/23	1	140.50	0	0.00	140.00	1	3,673	0.03%
2019/07/22	7	142.43	1	142.50	142.00	6	3,666	0.16%
2019/07/19	3	143.17	4	144.38	145.00	-1	3,637	-0.03%
2019/07/18	0.1	141.00	0	0.00	140.00	0.1	3,661	0.00%
2019/07/17	2.1	146.69	2	145.25	144.00	0.1	3,637	0.00%
2019/07/16	1	145.50	5	144.80	145.50	-4	3,555	-0.11%
2019/07/15	2	140.00	1	141.00	141.00	1	3,489	0.03%
2019/07/12	5	145.10	3	145.67	145.50	2	3,468	0.06%
2019/07/11	1	142.50	0	0.00	144.00	1	3,420	0.03%
2019/07/10	0	0.00	1	137.00	138.00	-1	3,334	-0.03%
2019/07/09	1	135.00	0	0.00	136.50	1	3,325	0.03%
2019/07/08	4	135.13	0	0.00	135.00	4	3,331	0.12%
2019/07/04	1	135.50	0	0.00	136.00	1	3,367	0.03%
2019/07/03	3	137.33	0	0.00	135.00	3	3,394	0.09%
2019/07/01	4	138.38	6	137.17	137.50	-2	3,320	-0.06%
2019/06/26	1	130.00	0	0.00	131.00	1	3,271	0.03%
2019/06/25	0	0.00	1	131.00	130.00	-1	3,253	-0.03%
2019/06/20	0	0.00	1	134.50	135.50	-1	3,286	-0.03%
2019/06/19	0	0.00	4	134.50	135.50	-4	3,267	-0.12%
2019/06/18	6	136.00	2	134.50	132.00	4	3,219	0.12%
2019/06/17	0	0.00	6	138.00	139.50	-6	3,122	-0.19%
2019/06/14	4	135.13	1	135.00	134.50	3	3,062	0.10%
2019/06/13	6	133.00	2	135.50	132.00	4	3,052	0.13%
2019/06/11	1	133.50	1	134.50	131.00	0	3,117	0.00%
2019/06/10	0	0.00	1	138.00	138.00	-1	3,118	-0.03%
2019/06/06	1	132.00	0	0.00	131.00	1	3,121	0.03%
2019/06/05	0	0.00	3	131.83	133.50	-3	3,167	-0.09%
2019/06/04	1	128.00	1	129.50	129.00	0	3,163	0.00%
2019/06/03	18	127.72	16	126.78	128.00	2	3,188	0.06%
2019/05/31	15	126.97	17	124.56	126.00	-2	3,148	-0.06%
2019/05/29	1	113.00	1	114.00	114.50	0	3,089	0.00%
2019/05/28	1	117.00	0	0.00	117.00	1	3,074	0.03%
2019/05/27	0	0.00	3	113.67	115.00	-3	3,079	-0.10%
2019/05/24	4	117.25	13	118.88	115.00	-9	3,064	-0.29%
2019/05/23	1	121.00	1	120.00	120.50	0	3,004	0.00%
2019/05/22	26	121.75	19	124.79	124.00	7	2,985	0.23%
2019/05/21	6	115.50	6	115.67	117.50	0	2,929	0.00%
2019/05/20	8	113.31	7	113.50	114.50	1	2,909	0.03%
2019/05/17	2	130.75	0	0.00	120.50	2	2,905	0.07%
2019/05/16	0	0.00	3	136.33	133.50	-3	2,836	-0.11%
2019/05/15	0	0.00	2	137.25	138.00	-2	2,842	-0.07%
2019/05/14	3	132.67	0	0.00	132.00	3	2,833	0.11%
2019/05/13	1	134.50	1	135.00	136.00	0	2,812	0.00%
2019/05/10	2	137.50	0	0.00	133.00	2	2,812	0.07%
2019/05/09	1	135.50	0	0.00	134.00	1	2,787	0.04%
2019/05/08	17	138.44	26	138.33	140.50	-9	2,768	-0.33%
2019/05/07	16	135.66	6	140.42	138.50	10	2,730	0.37%
2019/05/03	1	135.50	1	135.00	135.50	0	2,654	0.00%
2019/05/02	1	130.00	0	0.00	130.50	1	2,607	0.04%
2019/04/24	0	0.00	1	141.00	138.50	-1	2,700	-0.04%
2019/04/22	0	0.00	1	138.00	134.00	-1	2,677	-0.04%
2019/04/18	1	137.00	0	0.00	135.50	1	2,720	0.04%
2019/04/15	1	136.00	0	0.00	135.50	1	2,771	0.04%
2019/04/08	0	0.00	1	145.00	142.00	-1	2,680	-0.04%
2019/04/03	1	145.00	1	144.50	145.50	0	2,675	0.00%
2019/04/02	0	0.00	1	151.00	150.00	-1	2,669	-0.04%
2019/03/25	0	0.00	1	142.00	143.00	-1	2,636	-0.04%
2019/03/22	2	138.50	2	138.50	139.00	0	2,599	0.00%
2019/03/18	0	0.00	2	139.00	140.00	-2	2,711	-0.07%
2019/03/15	1	135.00	1	135.00	135.00	0	2,692	0.00%
2019/03/14	0	0.00	1	133.00	135.50	-1	2,674	-0.04%
2019/03/13	1	125.50	5	129.00	128.50	-4	2,597	-0.15%
2019/03/12	0	0.00	1	128.00	124.00	-1	2,568	-0.04%
2019/03/11	1	124.50	1	125.50	125.50	0	2,543	0.00%
2019/03/05	1	115.50	0	0.00	115.00	1	2,530	0.04%
2019/02/25	0	0.00	1	121.00	120.50	-1	2,562	-0.04%
2019/02/22	1	118.00	0	0.00	117.00	1	2,540	0.04%
2019/02/20	1	121.50	1	123.00	124.50	0	2,513	0.00%
2019/02/19	1	121.00	2	122.00	121.00	-1	2,534	-0.04%
2019/02/18	3	119.50	6	120.67	125.00	-3	2,474	-0.12%
2019/02/14	0	0.00	1	113.00	113.00	-1	2,358	-0.04%
2019/02/13	1	110.00	0	0.00	110.00	1	2,329	0.04%
2019/01/29	1	109.50	0	0.00	110.00	1	2,384	0.04%
2019/01/21	0	0.00	2	115.50	113.50	-2	2,392	-0.08%
2019/01/11	1	106.00	1	106.50	107.00	0	2,264	0.00%
2019/01/10	1	106.00	0	0.00	105.00	1	2,290	0.04%
2019/01/04	0	0.00	1	95.30	95.60	-1	2,174	-0.05%
2018/12/27	1	101.50	0	0.00	99.40	1	2,154	0.05%
2018/12/24	1	102.00	0	0.00	103.50	1	2,178	0.05%
2018/12/21	0	0.00	1	102.50	106.00	-1	2,157	-0.05%
2018/12/14	1	117.00	0	0.00	113.50	1	2,052	0.05%
2018/12/13	2	116.00	9.1	116.45	117.50	-7.1	2,019	-0.35%
2018/12/12	13	114.46	6	113.00	113.00	7	1,942	0.36%
2018/12/11	1	110.00	2	110.50	115.00	-1	1,906	-0.05%
2018/12/06	0	0.00	4	107.00	106.50	-4	1,786	-0.22%
2018/12/05	0.1	110.00	1	106.50	111.00	-1	1,773	-0.05%
2018/12/03	6	112.00	1	111.00	110.50	5	1,771	0.28%
2018/11/30	1	104.00	4	107.75	111.00	-3	1,707	-0.18%
2018/11/29	0	0.00	2	100.75	101.00	-2	1,598	-0.13%
2018/11/28	1	100.50	0	0.00	101.00	1	1,579	0.06%
2018/11/23	0	0.00	0.1	92.60	93.10	-0.1	1,506	-0.01%
2018/11/22	0	0.00	2	92.70	92.20	-2	1,490	-0.13%
2018/11/21	0	0.00	1	94.80	95.00	-1	1,490	-0.07%
2018/11/19	1	97.50	1	98.00	98.50	0	1,502	0.00%
2018/11/16	2	94.65	1	98.50	98.00	1	1,489	0.07%
2018/11/14	0	0.00	3	91.73	92.30	-3	1,415	-0.21%
2018/11/13	1	90.70	0	0.00	91.00	1	1,417	0.07%
2018/11/09	10	91.00	20	91.70	92.20	-10	1,401	-0.71%
2018/11/08	15	92.07	7	92.74	92.80	8	1,383	0.58%
2018/11/07	1	86.70	0	0.00	87.00	1	1,304	0.08%
2018/10/31	1	80.20	0	0.00	80.00	1	1,336	0.07%
2018/10/11	1	70.80	0	0.00	70.80	1	1,385	0.07%
2018/10/09	0.1	79.50	0	0.00	78.60	0.1	1,379	0.01%
2018/10/03	5	80.50	0	0.00	80.00	5	1,506	0.33%
2018/09/10	0	0.00	5	84.94	83.70	-5	2,995	-0.17%
2018/09/07	0	0.00	6	87.25	85.00	-6	3,062	-0.20%
2018/09/05	0	0.00	1	92.80	93.20	-1	3,250	-0.03%
2018/09/03	0	0.00	0	92.90	92.70	0	3,572	0.00%
2018/08/28	1	97.10	4	98.28	98.00	-3	3,949	-0.08%
2018/08/27	4	96.00	1	98.10	97.50	3	3,938	0.08%
2018/08/17	0	0.00	3	95.10	93.80	-3	3,956	-0.08%
2018/08/16	2	94.10	1	94.80	94.80	1	3,950	0.03%
2018/08/15	4	94.25	0	0.00	95.30	4	3,936	0.10%
2018/08/14	1	94.70	0	0.00	95.00	1	3,924	0.03%
2018/08/13	0	0.00	1	96.10	91.70	-1	3,908	-0.03%
2018/08/07	3	97.20	0	0.00	97.10	3	3,814	0.08%
2018/08/03	0	0.00	2	97.20	98.40	-2	3,805	-0.05%
2018/08/02	3	94.77	2	93.90	93.60	1	3,776	0.03%
2018/08/01	2	95.75	2	97.25	97.70	0	3,780	0.00%
2018/07/31	1	95.90	0	0.00	96.20	1	3,752	0.03%
2018/07/30	0	0.00	7	98.71	98.00	-7	3,719	-0.19%
2018/07/27	1	102.00	0	0.00	102.00	1	3,700	0.03%
2018/07/24	0	0.00	1	98.30	99.00	-1	3,667	-0.03%
2018/07/23	0	0.00	2	98.55	98.00	-2	3,668	-0.05%
2018/07/20	2	95.75	3	95.77	95.60	-1	3,643	-0.03%
2018/07/19	1	101.50	0	0.00	100.00	1	3,602	0.03%
2018/07/18	0	0.00	1	104.50	100.00	-1	3,602	-0.03%
2018/07/17	2	103.25	0	0.00	103.00	2	3,581	0.06%
2018/07/13	1	113.50	1	112.00	113.50	0	3,628	0.00%
2018/07/12	0	0.00	2	108.00	108.50	-2	3,613	-0.06%
2018/07/11	0	0.00	1	110.00	106.50	-1	3,583	-0.03%
2018/07/10	2	106.75	0	0.00	107.50	2	3,569	0.06%
2018/07/09	2	108.25	0	0.00	108.00	2	3,519	0.06%
2018/07/06	1	116.50	3	116.33	119.50	-2	3,419	-0.06%
2018/07/05	5	123.00	0	0.00	116.50	5	3,345	0.15%
2018/07/04	0	0.00	1	118.50	124.00	-1	3,232	-0.03%
2018/07/03	5	116.60	0	0.00	114.50	5	3,136	0.16%
2018/07/02	0	0.00	4	116.00	115.00	-4	3,084	-0.13%
2018/06/29	1	117.50	3	118.17	117.50	-2	3,047	-0.07%
2018/06/28	2.5	113.70	2	116.50	115.00	0.5	2,986	0.02%
2018/06/27	4	126.13	16	129.53	115.50	-12	2,890	-0.42%
2018/06/26	1.5	125.33	3.1	125.10	128.00	-1.6	2,682	-0.06%
2018/06/25	4	125.88	0	0.00	120.50	4	2,519	0.16%
2018/06/22	7	120.29	3.1	119.59	125.00	4	2,414	0.16%
2018/06/21	16.1	122.78	7	121.71	121.00	9.1	2,272	0.40%
2018/06/20	4	115.50	4	111.50	112.50	0	2,033	0.00%
2018/06/19	5	116.80	3.1	117.60	116.00	1.9	1,959	0.10%
2018/06/15	3	113.83	6	113.83	115.00	-3	1,878	-0.16%
2018/06/14	2	118.25	9	118.39	116.00	-7	1,784	-0.39%
2018/06/13	10.1	121.38	13	121.73	119.00	-2.9	1,683	-0.17%
2018/06/12	3	117.33	1	116.00	116.00	2	1,582	0.13%
2018/06/11	1	111.50	8	113.56	114.50	-7	1,394	-0.50%
2018/06/08	7	101.79	3	104.17	104.50	4	1,271	0.31%
2018/06/07	2	99.60	1	99.50	98.50	1	1,125	0.09%
2018/06/06	0	0.00	3	98.47	97.50	-3	1,043	-0.29%
2018/06/05	0	0.00	1	93.20	93.50	-1	901	-0.11%
2018/05/28	1	90.70	0	0.00	91.10	1	823	0.12%
2018/05/14	0	0.00	1	88.60	90.80	-1	791	-0.13%
2018/05/09	2	91.80	3	90.17	89.70	-1	787	-0.13%
2018/05/04	0	0.00	1	85.80	86.10	-1	780	-0.13%
2018/05/03	1	86.00	0	0.00	85.80	1	785	0.13%
2018/05/02	2	86.15	2	86.60	86.60	0	801	0.00%
2018/04/25	0	0.00	3	88.00	88.60	-3	814	-0.37%
2018/04/24	0	0.00	1	89.30	89.10	-1	823	-0.12%
2018/04/23	1	92.70	5	92.84	90.80	-4	855	-0.47%
2018/04/20	2	93.10	0	0.00	93.40	2	931	0.21%
2018/04/19	9	95.61	5	94.84	94.10	4	938	0.43%
2018/04/18	2	91.70	0	0.00	92.70	2	819	0.24%
2018/04/16	1	90.20	1	90.30	90.40	0	772	0.00%
2018/03/31	0	0.00	2	86.85	87.40	-2	784	-0.25%
2018/03/30	0	0.00	1	86.90	86.90	-1	783	-0.13%
2018/03/28	1	89.10	0	0.00	87.90	1	784	0.13%
2018/03/27	2	88.00	1	87.60	88.00	1	781	0.13%
2018/03/19	1	88.60	2	89.10	88.60	-1	808	-0.12%
2018/03/16	2	87.70	0	0.00	90.70	2	803	0.25%
2018/03/15	0	0.00	2	89.00	89.10	-2	745	-0.27%
2018/03/14	1	88.20	0	0.00	88.70	1	737	0.14%
2018/03/02	1	84.90	0	0.00	85.20	1	704	0.14%
2018/02/26	1	83.70	0	0.00	83.70	1	689	0.15%
2018/02/08	0	0.00	1	82.50	82.50	-1	699	-0.14%
2018/02/02	1	88.20	0	0.00	88.20	1	708	0.14%
2018/01/29	0	0.00	5	88.20	88.40	-5	702	-0.71%
2018/01/25	0	0.00	2	88.00	87.50	-2	711	-0.28%
2018/01/23	0	0.00	1	89.80	89.80	-1	732	-0.14%
2018/01/22	0	0.00	1	92.10	91.20	-1	721	-0.14%
2018/01/19	1	89.90	0	0.00	90.00	1	707	0.14%
2018/01/18	1	91.50	0	0.00	90.40	1	698	0.14%
2018/01/17	1	90.60	0	0.00	90.60	1	693	0.14%
2018/01/16	2	90.45	0	0.00	91.10	2	661	0.30%
2018/01/15	2	87.60	0	0.00	87.30	2	592	0.34%
2018/01/12	0	0.00	0	87.00	84.10	0	576	0.00%
2018/01/03	1	84.50	0	0.00	84.20	1	582	0.17%
2018/01/02	1	84.50	0	0.00	84.70	1	586	0.17%