雷虎 (8033)-富邦-永和券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
54.6
漲跌
▲0.4
漲幅
+0.74%
成交量
397張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	54.60	3	54.67	54.60	-2	1,356	-0.15%
2024/11/21	0	0.00	4	54.45	54.20	-4	1,407	-0.28%
2024/11/20	0.1	54.80	0	0.00	54.20	0.1	1,524	0.00%
2024/11/19	1	54.90	0.2	54.90	55.00	0.8	1,543	0.05%
2024/11/15	0	0.00	3	55.20	55.30	-3	1,564	-0.19%
2024/11/14	0.3	56.42	3	56.00	55.30	-2.7	1,581	-0.17%
2024/11/13	2	56.70	1	56.90	56.60	1	1,584	0.06%
2024/11/11	1	58.60	1	57.90	59.20	0	1,658	0.00%
2024/11/08	0.1	58.50	3.7	59.04	58.00	-3.7	1,667	-0.22%
2024/11/07	10	61.24	2.2	61.79	60.10	7.8	1,661	0.47%
2024/11/06	4	57.35	5.2	59.03	59.60	-1.2	1,588	-0.08%
2024/11/04	1	56.40	1	56.30	55.90	0	1,623	0.00%
2024/11/01	0	0.00	1.7	55.38	55.90	-1.7	1,731	-0.10%
2024/10/30	1.2	56.00	0	0.00	55.50	1.2	1,753	0.07%
2024/10/29	3.2	57.00	0	0.00	56.20	3.2	1,802	0.18%
2024/10/28	0.1	57.20	0	0.00	56.90	0.1	1,809	0.01%
2024/10/24	0	58.00	0	57.90	57.40	0	1,875	0.00%
2024/10/23	1	58.40	0	0.00	58.70	1	1,897	0.05%
2024/10/22	0	0.00	0.3	58.40	58.40	-0.3	1,993	-0.02%
2024/10/18	1.2	57.83	1	57.60	57.20	0.2	2,015	0.01%
2024/10/17	0	0.00	5	58.50	58.20	-5	2,136	-0.23%
2024/10/16	0	0.00	2.1	58.50	58.20	-2.1	2,190	-0.10%
2024/10/15	1	58.71	2.1	59.00	58.40	-1	2,195	-0.05%
2024/10/14	7.5	61.57	4.2	61.25	59.50	3.3	2,190	0.15%
2024/10/11	2.2	58.57	0	58.90	58.00	2.2	2,129	0.10%
2024/10/09	0	60.10	0.2	60.76	60.30	-0.2	2,125	-0.01%
2024/10/08	11	59.94	12	59.00	59.60	-1	2,110	-0.05%
2024/10/07	0	0.00	0	59.20	59.40	0	2,118	0.00%
2024/10/04	1.2	59.57	0	0.00	58.40	1.2	2,183	0.06%
2024/10/01	2	59.50	0	0.00	59.30	2	2,194	0.09%
2024/09/30	1.1	59.29	0	0.00	60.00	1.1	2,198	0.05%
2024/09/27	0	59.90	0	0.00	59.60	0	2,185	0.00%
2024/09/26	2	60.60	3.1	60.11	59.90	-1.1	2,196	-0.05%
2024/09/25	2	60.35	7	60.16	60.90	-5	2,218	-0.23%
2024/09/24	16	61.45	23.7	62.68	61.00	-7.7	2,211	-0.35%
2024/09/23	12.1	60.49	4.3	60.43	60.10	7.8	2,143	0.36%
2024/09/20	7	57.24	7.1	56.70	56.50	-0.1	2,052	0.00%
2024/09/19	0	0.00	1.1	57.48	57.30	-1.1	2,078	-0.05%
2024/09/18	28.1	57.85	5	57.38	56.60	23.1	2,114	1.09%
2024/09/16	1	55.60	0	56.00	55.70	1	2,110	0.05%
2024/09/13	1.1	54.99	1	55.00	54.80	0.1	2,156	0.00%
2024/09/12	2	54.50	0.1	54.10	54.10	1.9	2,169	0.09%
2024/09/11	0	53.50	1	53.60	53.20	-1	2,184	-0.04%
2024/09/10	1	54.50	0	0.00	53.60	1	2,197	0.05%
2024/09/09	1.1	54.10	1	54.80	55.00	0.1	2,208	0.01%
2024/09/06	1	55.50	0	0.00	55.30	1	2,219	0.05%
2024/09/05	0	0.00	0.3	55.80	55.30	-0.3	2,280	-0.01%
2024/09/04	2.2	55.66	3	55.33	55.80	-0.8	2,332	-0.03%
2024/09/03	0.3	57.87	0	0.00	57.60	0.3	2,395	0.01%
2024/09/02	1	59.40	0	0.00	58.80	1	2,397	0.04%
2024/08/30	3	59.60	1.5	59.46	59.20	1.5	2,404	0.06%
2024/08/29	1	59.50	0	0.00	59.70	1	2,401	0.04%
2024/08/28	6.1	60.32	4	60.55	60.20	2.1	2,400	0.09%
2024/08/27	0	0.00	0.6	59.60	60.50	-0.6	2,400	-0.02%
2024/08/26	5	60.58	1.4	61.00	60.30	3.6	2,398	0.15%
2024/08/23	16.4	59.17	12	59.38	59.50	4.4	2,392	0.19%
2024/08/22	27.6	60.91	11.6	61.18	60.80	16	2,359	0.68%
2024/08/21	48.9	65.16	6	66.08	65.00	42.9	2,273	1.89%
2024/08/20	10	66.19	4	66.23	66.20	6	2,320	0.26%
2024/08/16	1	66.60	0	0.00	66.40	1	2,609	0.04%
2024/08/15	1	66.90	1	67.10	66.90	0	2,703	0.00%
2024/08/14	1.5	67.64	34	68.08	66.20	-32.5	2,874	-1.13%
2024/08/13	8	67.69	10	67.48	67.50	-2	3,027	-0.07%
2024/08/09	3.1	64.00	1	63.30	63.00	2.1	3,152	0.07%
2024/08/08	2	63.60	2	63.35	63.20	0	3,304	0.00%
2024/08/07	3	63.97	3	64.30	64.50	0	3,334	0.00%
2024/08/06	2	60.70	3	60.57	60.80	-1	3,332	-0.03%
2024/08/05	13	62.28	31	62.89	60.30	-18	3,328	-0.54%
2024/08/02	2.5	67.58	0	0.00	66.60	2.5	3,242	0.08%
2024/08/01	2	67.50	8.3	69.16	69.00	-6.3	3,293	-0.19%
2024/07/31	1	65.51	0	0.00	65.60	1	3,317	0.03%
2024/07/30	2.1	65.49	3	64.40	65.30	-0.9	3,354	-0.03%
2024/07/29	41.4	67.65	3	67.67	66.90	38.4	3,338	1.15%
2024/07/23	7	71.31	16.5	70.79	71.00	-9.5	3,355	-0.28%
2024/07/22	1.1	69.10	3	68.10	67.50	-1.9	3,303	-0.06%
2024/07/19	7	68.41	3	68.30	68.00	4	3,325	0.12%
2024/07/18	12	71.48	19.6	71.07	69.50	-7.6	3,357	-0.23%
2024/07/17	3	69.67	22.2	69.28	68.30	-19.2	3,282	-0.58%
2024/07/16	10	67.70	1	67.50	67.50	9	3,345	0.27%
2024/07/15	1.2	67.17	0	0.00	67.00	1.2	3,472	0.04%
2024/07/12	15.1	68.23	0	0.00	68.00	15.1	3,606	0.42%
2024/07/11	4.1	69.02	1	69.30	68.50	3.1	3,714	0.08%
2024/07/10	2.2	68.73	0	0.00	68.80	2.2	3,960	0.06%
2024/07/09	0.8	68.68	4	68.38	68.00	-3.2	4,246	-0.08%
2024/07/08	9	69.90	5.3	70.72	68.60	3.7	4,321	0.09%
2024/07/05	2.3	68.57	4	68.50	68.60	-1.7	4,396	-0.04%
2024/07/04	1	68.80	0	0.00	68.60	1	4,625	0.02%
2024/07/03	1	68.60	0.3	68.90	68.60	0.7	4,838	0.01%
2024/07/02	11.1	69.74	0.2	68.50	68.40	10.9	4,931	0.22%
2024/07/01	1	69.52	0	70.20	69.50	1	5,013	0.02%
2024/06/28	5	72.08	7	72.09	71.60	-2	5,175	-0.04%
2024/06/27	40	72.35	3.4	72.78	71.80	36.6	5,397	0.68%
2024/06/26	3.3	69.68	4	69.60	69.90	-0.7	5,452	-0.01%
2024/06/25	4	69.38	3.5	69.81	70.20	0.5	5,680	0.01%
2024/06/24	4.1	69.58	7.2	69.54	69.20	-3.1	5,842	-0.05%
2024/06/21	7.1	68.70	0	0.00	67.80	7.1	5,882	0.12%
2024/06/20	3.3	69.89	6.9	70.24	69.80	-3.6	6,004	-0.06%
2024/06/18	13	67.97	1	68.30	67.60	12	6,028	0.20%
2024/06/17	4.3	68.74	0	0.00	68.80	4.3	6,008	0.07%
2024/06/14	4.2	67.85	2	68.70	67.50	2.2	5,993	0.04%
2024/06/13	4	67.88	0	0.00	68.00	4	5,971	0.07%
2024/06/12	9.6	67.41	0	0.00	68.00	9.6	5,948	0.16%
2024/06/11	6.1	69.92	32	72.24	69.00	-25.9	5,885	-0.44%
2024/06/07	9.4	73.20	11	72.56	72.60	-1.6	5,839	-0.03%
2024/06/06	32.8	77.90	1.4	76.16	76.30	31.4	5,761	0.55%
2024/06/05	4	75.15	15	74.92	76.00	-11	5,753	-0.19%
2024/06/04	4	74.23	1.1	74.15	74.10	2.9	5,757	0.05%
2024/06/03	1.2	73.53	1	73.60	73.80	0.2	5,760	0.00%
2024/05/31	0	0.00	5	73.80	73.50	-5	5,760	-0.09%
2024/05/30	2	73.90	1.6	74.00	73.50	0.4	5,764	0.01%
2024/05/29	6.6	73.83	7	73.80	73.70	-0.4	5,761	-0.01%
2024/05/28	5	74.80	6	75.07	74.70	-1	5,747	-0.02%
2024/05/27	6	74.98	5	75.46	75.30	1	5,744	0.02%
2024/05/24	11.1	75.95	9.1	75.30	75.50	2	5,733	0.03%
2024/05/23	19.2	79.64	62.3	79.54	79.70	-43.1	5,672	-0.76%
2024/05/22	7	73.96	23.5	73.90	73.40	-16.5	5,427	-0.30%
2024/05/21	13.6	74.61	4.2	74.48	74.00	9.4	5,377	0.17%
2024/05/20	58.1	78.59	25.1	77.74	77.60	33.1	5,266	0.63%
2024/05/17	40	81.05	54.3	81.12	81.50	-14.3	5,095	-0.28%
2024/05/16	4	77.68	1.6	78.30	77.40	2.4	4,912	0.05%
2024/05/15	8	78.81	4	77.93	79.40	4	4,852	0.08%
2024/05/14	27.8	79.00	47	79.45	80.00	-19.2	4,738	-0.40%
2024/05/13	19	74.49	8.5	74.55	73.80	10.5	4,571	0.23%
2024/05/10	3.1	75.56	8.2	75.37	76.80	-5.1	4,531	-0.11%
2024/05/09	10	76.30	7.8	76.09	75.80	2.2	4,498	0.05%
2024/05/08	1	73.90	11.1	73.99	73.70	-10	4,459	-0.23%
2024/05/07	24.2	76.91	25	77.64	74.50	-0.9	4,435	-0.02%
2024/05/06	16.2	75.15	18.1	74.90	75.60	-1.9	4,364	-0.04%
2024/05/03	7	71.33	8.1	72.17	71.40	-1.1	4,300	-0.03%
2024/05/02	2	72.95	1	72.70	73.00	1	4,260	0.02%
2024/04/30	13.1	74.00	1	73.50	73.20	12.1	4,234	0.28%
2024/04/29	5.1	74.27	7	74.17	73.80	-1.9	4,207	-0.04%
2024/04/26	16.5	75.69	3	75.47	75.40	13.4	4,160	0.32%
2024/04/25	1.6	75.61	10	76.40	76.50	-8.4	4,116	-0.20%
2024/04/24	10	75.50	0	74.90	75.90	10	4,078	0.25%
2024/04/23	3	74.17	38.8	74.09	74.30	-35.8	4,039	-0.89%
2024/04/22	58.8	78.14	16.6	77.42	73.30	42.2	4,000	1.05%
2024/04/19	33	80.07	19	80.58	79.40	14	3,947	0.35%
2024/04/18	23.2	81.38	25	80.56	80.60	-1.8	3,855	-0.05%
2024/04/17	25.5	79.59	18.3	79.07	79.30	7.2	3,724	0.19%
2024/04/16	36.3	79.38	63.9	79.33	81.40	-27.6	3,651	-0.75%
2024/04/15	57.1	81.46	82.3	82.61	83.40	-25.2	3,394	-0.74%
2024/04/12	6.1	75.98	37	74.44	75.90	-31	3,113	-0.99%
2024/04/11	29.1	74.75	21	74.50	73.60	8.1	3,046	0.27%
2024/04/10	38.5	78.64	22	78.53	77.20	16.5	2,906	0.57%
2024/04/09	45	73.79	85.4	73.17	77.00	-40.4	2,664	-1.52%
2024/04/08	19.8	70.92	33.1	70.92	70.00	-13.3	2,440	-0.54%
2024/04/03	18	72.37	21	72.09	73.00	-3	2,337	-0.13%
2024/04/02	17.3	71.46	24.1	71.58	73.00	-6.8	2,240	-0.30%
2024/04/01	91.2	69.19	65.6	70.60	71.60	25.7	2,058	1.25%
2024/03/29	27.5	65.79	44	65.10	65.10	-16.5	1,832	-0.90%
2024/03/28	60.3	67.62	61.6	69.15	68.30	-1.4	1,727	-0.08%
2024/03/27	29.1	63.15	50	63.56	64.20	-20.9	1,492	-1.40%
2024/03/26	14	58.21	11.2	58.17	58.40	2.8	1,306	0.21%
2024/03/25	50.2	59.50	21.3	59.52	60.10	28.9	1,219	2.37%
2024/03/22	15	54.06	65	55.56	56.10	-50	1,066	-4.69%
2024/03/21	1	51.20	2	51.00	51.00	-1	976	-0.10%
2024/03/20	2	51.35	0	0.00	51.10	2	979	0.20%
2024/03/19	3	51.40	0	51.40	51.90	3	983	0.30%
2024/03/18	2	50.90	1.1	51.01	51.20	0.9	989	0.09%
2024/03/15	0	51.00	0	0.00	50.80	0	1,007	0.00%
2024/03/14	1	50.90	0	0.00	50.80	1	1,010	0.10%
2024/03/13	1	50.70	1	50.90	50.90	0	1,014	0.00%
2024/03/12	1.1	52.09	20	52.10	52.00	-18.9	1,019	-1.86%
2024/03/11	22	52.52	21	52.38	52.50	1	1,019	0.10%
2024/03/08	3.2	50.79	5	50.92	50.60	-1.8	1,023	-0.17%
2024/03/07	3.1	51.93	3	51.70	51.70	0.1	1,035	0.00%
2024/03/06	0.1	52.50	1	52.70	52.50	-1	1,028	-0.09%
2024/03/05	5	53.70	0	0.00	53.20	5	1,025	0.49%
2024/03/04	4	53.35	0	0.00	52.90	4	1,018	0.39%
2024/03/01	1	53.70	0	0.00	53.50	1	1,020	0.10%
2024/02/29	0.1	53.50	0.1	54.00	54.10	0	1,060	0.00%
2024/02/27	0	0.00	5	53.84	53.60	-5	1,119	-0.45%
2024/02/26	0	0.00	7	52.93	53.10	-7	1,100	-0.64%
2024/02/23	3	51.74	1	51.90	51.60	2	1,094	0.19%
2024/02/22	0.1	52.20	2	52.70	52.40	-1.9	1,087	-0.17%
2024/02/21	1	52.50	4	52.53	52.60	-3	1,098	-0.27%
2024/02/20	1.4	52.65	1	52.60	52.70	0.4	1,099	0.03%
2024/02/19	1	53.80	3	54.03	53.60	-2	1,096	-0.18%
2024/02/16	2	53.85	4	53.95	54.10	-2	1,097	-0.18%
2024/02/15	2	53.10	3	53.00	53.00	-1	1,084	-0.09%
2024/02/05	10	52.70	1	52.70	52.80	9	1,082	0.83%
2024/02/02	4.1	52.35	0	0.00	51.90	4.1	1,089	0.37%
2024/02/01	0	0.00	1	51.60	51.80	-1	1,092	-0.09%
2024/01/31	1.1	51.50	2	51.40	51.30	-0.9	1,093	-0.08%
2024/01/30	0.5	52.30	0	0.00	52.10	0.5	1,089	0.05%
2024/01/29	0	0.00	4	52.65	52.40	-4	1,094	-0.37%
2024/01/26	3	52.30	7	52.80	52.10	-4	1,100	-0.36%
2024/01/25	4.5	53.70	3	53.53	53.20	1.5	1,093	0.14%
2024/01/24	4	54.13	0	0.00	53.80	4	1,102	0.36%
2024/01/22	1	54.10	2	54.10	54.10	-1	1,105	-0.09%
2024/01/19	2	54.10	4	54.03	54.00	-2	1,104	-0.18%
2024/01/18	0	0.00	3	54.37	53.80	-3	1,111	-0.27%
2024/01/17	1	55.30	0	0.00	54.30	1	1,110	0.09%
2024/01/16	10	55.69	2	55.70	55.60	8	1,103	0.72%
2024/01/15	8	58.30	2	58.95	57.20	6	1,090	0.55%
2024/01/12	2	56.90	4	57.05	57.50	-2	1,031	-0.19%
2024/01/11	1.1	55.98	0	0.00	55.60	1.1	993	0.11%
2024/01/10	2	55.90	1	58.00	57.00	1	989	0.10%
2024/01/09	1	56.10	0	0.00	55.20	1	965	0.10%
2024/01/08	0	57.00	3	57.07	56.10	-3	975	-0.31%
2024/01/05	3	57.00	6	56.72	57.30	-3	976	-0.31%
2024/01/04	2	55.40	0	0.00	55.40	2	978	0.20%
2024/01/03	1	55.40	3	55.70	55.50	-2	1,040	-0.19%
2023/12/28	1	56.60	0	0.00	56.10	1	1,040	0.10%
2023/12/27	5	56.14	0	0.00	56.20	5	1,039	0.48%
2023/12/26	1	58.30	20	57.20	57.00	-19	1,027	-1.85%
2023/12/22	1.1	55.53	0	0.00	55.90	1.1	1,001	0.11%
2023/12/21	7	57.40	7	56.50	56.50	0	998	0.00%
2023/12/19	1	56.00	1	56.00	55.60	0	1,020	0.00%
2023/12/13	0.1	56.80	0	0.00	56.50	0.1	1,097	0.01%
2023/12/12	0	0.00	6	58.13	57.00	-6	1,162	-0.52%
2023/12/08	6	57.33	0	0.00	57.20	6	1,206	0.50%
2023/12/07	0	0.00	1	57.90	57.50	-1	1,268	-0.08%
2023/12/04	0	0.00	2	57.30	57.80	-2	1,467	-0.14%
2023/11/29	0	0.00	1	56.60	56.40	-1	1,489	-0.07%
2023/11/28	0	0.00	5	56.32	56.50	-5	1,512	-0.33%
2023/11/27	5	60.28	1	57.60	57.00	4	1,559	0.26%
2023/11/24	4	58.35	0	0.00	58.80	4	1,566	0.26%
2023/11/20	0	0.00	1	56.00	55.90	-1	2,014	-0.05%
2023/11/17	1	54.10	2	54.20	54.50	-1	2,068	-0.05%
2023/11/10	0	0.00	1	53.70	53.70	-1	2,121	-0.05%
2023/11/09	10	55.10	0	0.00	55.20	10	2,123	0.47%
2023/11/08	0	0.00	1	56.20	56.20	-1	2,130	-0.05%
2023/11/03	1	56.00	1	56.00	56.30	0	2,161	0.00%
2023/11/01	2	54.90	0	0.00	54.90	2	2,170	0.09%
2023/10/31	0.2	56.90	5	56.98	56.20	-4.8	2,166	-0.22%
2023/10/30	1	57.40	0	0.00	57.40	1	2,196	0.05%
2023/10/27	0	0.00	2	57.50	57.20	-2	2,257	-0.09%
2023/10/26	1	58.10	0	0.00	58.20	1	2,304	0.04%
2023/10/24	0	0.00	2	57.30	58.20	-2	2,318	-0.09%
2023/10/20	0.2	57.50	1	57.50	57.80	-0.8	2,354	-0.03%
2023/10/18	0	0.00	5	57.70	57.70	-5	2,460	-0.20%
2023/10/16	0.4	61.80	5	61.96	61.50	-4.7	2,528	-0.18%
2023/10/13	2	62.30	1	61.50	61.30	1	2,570	0.04%
2023/10/12	3	61.80	0	0.00	61.90	3	2,605	0.12%
2023/10/11	6	62.87	25	62.63	63.00	-19	2,613	-0.73%
2023/10/05	2	58.20	0	0.00	58.10	2	2,673	0.07%
2023/10/04	1	57.70	0	0.00	57.70	1	2,696	0.04%
2023/10/03	5	58.50	0	0.00	58.30	5	2,705	0.18%
2023/09/27	1	59.30	1	59.70	59.00	0	2,766	0.00%
2023/09/26	0.2	59.70	0	0.00	59.00	0.2	2,827	0.01%
2023/09/25	3	59.83	0	0.00	60.70	3	2,868	0.10%
2023/09/22	0	0.00	1	59.00	59.60	-1	2,867	-0.03%
2023/09/21	1	57.50	0	0.00	57.20	1	2,863	0.03%
2023/09/20	0.2	59.80	9	59.46	58.90	-8.9	2,879	-0.31%
2023/09/19	7.3	61.90	5	60.00	59.80	2.3	2,901	0.08%
2023/09/18	0.3	62.40	0	0.00	62.20	0.3	2,892	0.01%
2023/09/15	6	61.87	2	61.70	61.50	4	2,897	0.14%
2023/09/14	3	64.60	2	64.00	63.80	1	2,906	0.03%
2023/09/13	14	64.89	14	64.39	64.20	0	3,029	0.00%
2023/09/12	4.4	66.30	1	69.80	66.00	3.4	3,039	0.11%
2023/09/11	18	70.21	17.1	70.50	68.00	1	3,047	0.03%
2023/09/08	18	67.03	2	66.60	68.00	16	2,958	0.54%
2023/09/07	2	63.50	0	0.00	63.00	2	2,897	0.07%
2023/09/06	0.5	63.50	2	63.80	63.10	-1.5	2,934	-0.05%
2023/09/01	0	0.00	1	65.10	64.60	-1	3,109	-0.03%
2023/08/31	3	66.73	6	66.32	65.30	-3	3,129	-0.10%
2023/08/29	3	67.20	2	63.25	64.50	1	3,165	0.03%
2023/08/28	3	65.37	13.1	68.10	68.20	-10.1	3,102	-0.32%
2023/08/25	5	63.84	8	62.98	62.90	-3	2,986	-0.10%
2023/08/24	9	59.54	9	62.07	62.90	0	2,983	0.00%
2023/08/23	3	56.37	8	56.90	57.20	-5	2,921	-0.17%
2023/08/22	0.2	52.31	0	0.00	52.00	0.2	2,875	0.01%
2023/08/18	1.3	53.52	0	0.00	52.50	1.3	2,864	0.05%
2023/08/17	0.1	54.14	0	0.00	54.40	0.1	2,856	0.00%
2023/08/16	2	52.20	5	52.64	53.40	-3	2,856	-0.11%
2023/08/15	0	0.00	1	55.50	54.10	-1	2,837	-0.04%
2023/08/11	1	57.50	2	56.80	56.50	-1	2,837	-0.04%
2023/08/10	2	59.40	0	0.00	58.00	2	2,834	0.07%
2023/08/08	0	0.00	5	59.60	59.10	-5	2,990	-0.17%
2023/08/07	1	60.50	0	0.00	59.50	1	3,194	0.03%
2023/08/04	1.2	60.04	0	0.00	60.00	1.2	3,479	0.03%
2023/08/02	3.3	61.05	0	0.00	60.20	3.3	3,665	0.09%
2023/08/01	0.1	63.12	21	63.27	62.80	-20.9	3,964	-0.53%
2023/07/31	7	60.90	8	61.75	61.50	-1	3,921	-0.03%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/27	5	58.98	0	0.00	58.70	5	3,905	0.13%
2023/07/26	2.1	59.23	4	58.40	58.50	-2	3,914	-0.05%
2023/07/25	3.2	59.36	3	59.00	59.00	0.2	3,915	0.01%
2023/07/24	8.1	62.54	11	62.28	60.00	-2.9	3,915	-0.07%
2023/07/21	14.1	63.45	6	63.33	62.90	8.1	3,885	0.21%
2023/07/20	12	60.93	5.3	60.91	62.70	6.7	3,832	0.17%
2023/07/19	12.3	56.91	1	57.60	57.00	11.3	3,775	0.30%
2023/07/18	2	56.95	1	57.20	56.50	1	3,786	0.03%
2023/07/17	2.2	58.55	3.1	59.01	59.60	-0.9	3,997	-0.02%
2023/07/14	0	0.00	1	60.90	60.50	-1	4,402	-0.02%
2023/07/13	6.4	60.75	1	60.60	60.10	5.4	5,626	0.10%
2023/07/12	10.2	63.26	0	0.00	62.10	10.2	6,052	0.17%
2023/07/11	6.2	66.23	2	66.80	66.10	4.2	6,111	0.07%
2023/07/10	3	67.83	5	67.40	67.20	-2	6,169	-0.03%
2023/07/07	15.1	67.53	1	68.10	67.50	14.1	6,199	0.23%
2023/07/06	8	69.36	1	68.80	68.80	7	6,179	0.11%
2023/07/05	0.2	71.10	2	69.80	69.60	-1.8	6,174	-0.03%
2023/07/04	10	70.77	15	71.15	70.70	-5	6,163	-0.08%
2023/07/03	1	67.90	15	70.01	70.70	-14	6,121	-0.23%
2023/06/30	10	68.30	0	0.00	68.40	10	6,083	0.16%
2023/06/29	2	69.40	1	69.30	69.00	1	6,088	0.02%
2023/06/28	7	69.69	7	70.16	69.50	0	6,115	0.00%
2023/06/27	18.1	68.14	1	68.30	67.50	17.1	6,154	0.28%
2023/06/26	1	70.30	2	69.85	70.20	-1	6,399	-0.02%
2023/06/21	3	70.60	0	0.00	70.30	3	6,450	0.05%
2023/06/20	1	72.30	4	71.50	71.30	-3	6,520	-0.05%
2023/06/19	7	74.40	17	73.97	74.40	-10	6,513	-0.15%
2023/06/16	14	70.69	2	70.65	69.70	12	6,477	0.19%
2023/06/15	3	68.83	11	69.35	70.70	-8	6,519	-0.12%
2023/06/14	12	68.58	2.1	68.66	68.00	9.9	6,488	0.15%
2023/06/13	0	0.00	2	69.30	69.30	-2	6,490	-0.03%
2023/06/12	1	70.50	21	70.66	69.40	-20	6,488	-0.31%
2023/06/09	3	73.10	14	73.19	72.20	-11	6,468	-0.17%
2023/06/08	3	73.03	19	73.36	73.10	-16	6,477	-0.25%
2023/06/07	18	74.26	11	74.34	73.80	7	6,496	0.11%
2023/06/06	5	71.94	2	71.45	71.90	3	6,442	0.05%
2023/06/05	11	74.31	4.1	69.26	73.00	6.9	6,486	0.11%
2023/06/01	1	70.00	6.2	70.00	70.00	-5.2	6,688	-0.08%
2023/05/31	2.3	70.46	4	70.43	70.40	-1.8	6,852	-0.03%
2023/05/30	18.1	72.37	6	72.02	71.80	12.1	6,960	0.17%
2023/05/29	5	64.86	3.2	69.17	69.60	1.8	6,922	0.03%
2023/05/26	2	63.55	6	63.80	63.30	-4	7,074	-0.06%
2023/05/23	1	68.00	1	68.60	67.60	0	7,998	0.00%
2023/05/22	6	68.10	0	0.00	68.10	6	8,205	0.07%
2023/05/18	1	64.50	0	0.00	64.00	1	8,305	0.01%
2023/05/15	0	0.00	1	64.90	62.70	-1	8,694	-0.01%
2023/05/12	16	68.06	26	68.37	68.30	-10	8,899	-0.11%
2023/05/11	15	72.43	17	69.48	70.00	-2	8,877	-0.02%
2023/05/10	22	71.70	22	71.77	72.80	0	8,697	0.00%
2023/05/09	16.2	73.79	21	74.70	69.70	-4.9	8,429	-0.06%
2023/05/08	45	79.52	41	78.93	77.20	4	8,262	0.05%
2023/05/05	2	78.50	0	0.00	78.00	2	7,990	0.03%
2023/05/04	1	78.20	1	77.70	78.10	0	8,074	0.00%
2023/05/03	19	76.22	2	77.40	78.20	17	8,186	0.21%
2023/05/02	25	76.50	0	0.00	76.50	25	8,188	0.31%
2023/04/26	0	0.00	1	70.20	70.20	-1	8,219	-0.01%
2023/04/25	3	70.83	7	70.00	70.00	-4	8,261	-0.05%
2023/04/24	0	0.00	3	69.10	73.00	-3	8,289	-0.04%
2023/04/21	1	67.91	7.5	68.56	69.70	-6.5	8,288	-0.08%
2023/04/20	29	74.16	25	72.84	74.60	4	8,275	0.05%
2023/04/19	31	75.24	11	75.49	76.60	20	8,042	0.25%
2023/04/18	103	80.52	45.2	75.15	73.50	57.8	7,671	0.75%	大買/
2023/04/17	22	76.46	7.1	78.08	79.00	14.9	6,526	0.23%
2023/04/14	0	0.00	8.9	71.90	71.90	-8.9	6,118	-0.15%
2023/04/13	10.1	64.02	0	0.00	65.40	10.1	6,018	0.17%
2023/04/12	0.9	62.48	1	63.00	63.00	-0.1	6,040	0.00%
2023/04/11	0	0.00	1	59.50	59.80	-1	6,023	-0.02%
2023/04/10	1	59.20	0	0.00	59.10	1	6,056	0.02%
2023/04/07	10	59.10	1	59.10	58.90	9	6,088	0.15%
2023/04/06	1	59.40	7	59.00	59.40	-6	6,136	-0.10%
2023/03/31	1.7	57.85	0.1	57.50	58.20	1.6	6,172	0.03%
2023/03/30	1	57.80	5.2	56.86	57.50	-4.2	6,279	-0.07%
2023/03/29	4	57.48	0	0.00	57.70	4	6,299	0.06%
2023/03/28	13	58.50	5	58.50	58.50	8	6,326	0.13%
2023/03/27	5	64.02	17.1	62.97	64.90	-12.1	6,338	-0.19%
2023/03/24	9	59.61	4	59.40	59.00	5	6,273	0.08%
2023/03/23	5	60.28	27.1	60.26	60.30	-22.1	6,372	-0.35%
2023/03/22	24	59.66	1	59.20	58.90	23	6,342	0.36%
2023/03/21	8	60.33	5	61.26	59.90	3	6,379	0.05%
2023/03/20	10	60.33	11	61.31	60.90	-1	6,350	-0.02%
2023/03/17	1	57.90	0	0.00	58.40	1	6,366	0.02%
2023/03/16	5	56.02	6	56.42	54.50	-1	6,435	-0.02%
2023/03/15	2	58.70	4	57.90	56.90	-2	6,534	-0.03%
2023/03/14	8	58.25	1	58.10	57.60	7	6,831	0.10%
2023/03/13	3	55.50	5.2	57.09	56.70	-2.2	6,947	-0.03%
2023/03/10	15	58.35	6	58.05	57.80	9	6,967	0.13%
2023/03/09	8	61.76	13	61.98	61.40	-5	7,012	-0.07%
2023/03/08	10	60.96	15.6	60.77	62.10	-5.6	7,121	-0.08%
2023/03/07	11	59.97	14	59.91	59.60	-3	7,360	-0.04%
2023/03/06	20	58.62	43	60.26	61.50	-23	7,483	-0.31%
2023/03/03	13.3	57.35	19	56.95	56.70	-5.8	7,428	-0.08%
2023/03/02	35	53.33	8.1	52.16	55.80	26.9	7,499	0.36%
2023/03/01	11	52.81	2	53.10	52.80	9	7,593	0.12%
2023/02/24	8	54.80	14	55.12	53.90	-6	7,649	-0.08%
2023/02/23	23	57.45	13	57.44	58.00	10	7,528	0.13%
2023/02/22	25	54.48	36.3	56.15	57.70	-11.3	7,357	-0.15%
2023/02/21	13	50.26	7.6	51.41	52.50	5.4	7,042	0.08%
2023/02/20	23	45.21	8	45.74	47.80	15	6,943	0.22%
2023/02/17	2	45.05	1	44.70	44.45	1	6,845	0.01%
2023/02/16	1	44.55	0	0.00	44.25	1	6,834	0.01%
2023/02/15	2	44.95	1	44.90	43.95	1	6,884	0.01%
2023/02/14	9	44.84	4	44.25	44.30	5	6,967	0.07%
2023/02/13	4.4	45.81	8	45.48	45.85	-3.6	7,022	-0.05%
2023/02/10	2	46.45	8.2	47.84	47.85	-6.2	7,172	-0.09%
2023/02/09	3	43.27	0	0.00	43.50	3	6,988	0.04%
2023/02/08	2	42.58	0	0.00	42.10	2	7,010	0.03%
2023/02/07	0	0.00	2	42.50	42.40	-2	7,091	-0.03%
2023/02/06	2	42.75	0	0.00	42.25	2	7,161	0.03%
2023/02/03	3.2	42.03	0	0.00	41.85	3.2	7,218	0.04%
2023/02/02	1	43.45	0	0.00	42.95	1	7,209	0.01%
2023/02/01	2	42.88	1	43.50	43.25	1	7,209	0.01%
2023/01/31	1	40.05	0	0.00	40.10	1	7,174	0.01%
2023/01/16	0	0.00	1	39.00	39.25	-1	7,431	-0.01%
2023/01/13	1	40.70	0	0.00	39.35	1	7,544	0.01%
2023/01/12	1	40.30	0	0.00	40.25	1	7,584	0.01%
2023/01/10	0	0.00	7	41.91	41.65	-7	7,538	-0.09%
2023/01/09	0	0.00	0	41.95	41.95	0	7,527	0.00%
2023/01/06	1	41.71	0	0.00	41.90	1	7,510	0.01%
2023/01/04	0	0.00	5	42.50	43.30	-5	7,360	-0.07%
2023/01/03	0	0.00	2	42.25	42.15	-2	7,348	-0.03%
2022/12/30	2	43.75	1	43.50	42.75	1	7,360	0.01%
2022/12/27	0	0.00	6	42.50	42.25	-6	7,306	-0.08%
2022/12/26	1	42.60	1	42.55	43.10	0	7,296	0.00%
2022/12/23	3	42.10	0	0.00	42.80	3	7,277	0.04%
2022/12/22	1	43.20	4	44.36	42.75	-3	7,268	-0.04%
2022/12/20	6	42.57	2	41.60	41.40	4	7,308	0.05%
2022/12/19	5	42.51	5	42.00	41.80	0	7,401	0.00%
2022/12/16	4	44.41	3	44.57	43.90	1	7,527	0.01%
2022/12/15	0	0.00	13	45.35	45.35	-13	7,506	-0.17%
2022/12/14	2	41.85	0	0.00	41.25	2	7,349	0.03%
2022/12/13	1	41.00	13	41.06	40.80	-12	7,312	-0.16%
2022/12/12	20	42.40	4	42.53	42.00	16	7,231	0.22%
2022/12/09	2	44.30	7	44.56	44.05	-5	7,181	-0.07%
2022/12/08	17	45.28	3	45.45	45.10	14	7,163	0.20%
2022/12/07	3	44.72	9	44.82	44.45	-6	7,132	-0.08%
2022/12/06	32	46.44	4	46.24	47.00	28	7,099	0.39%
2022/12/05	0	0.00	6	44.91	45.10	-6	6,863	-0.09%
2022/12/01	6	40.97	8	41.01	40.95	-2	6,657	-0.03%
2022/11/30	8	41.19	44	40.90	40.75	-36	6,532	-0.55%
2022/11/29	49	45.37	19	43.47	42.95	30	6,398	0.47%
2022/11/28	17	38.27	8	42.05	42.35	9	6,082	0.15%
2022/11/25	6	39.87	4	40.06	38.50	2	5,880	0.03%
2022/11/24	6.5	41.44	86	41.60	42.55	-79.5	5,708	-1.39%
2022/11/23	19	44.21	10	45.45	44.00	9	5,467	0.16%
2022/11/22	9	45.20	7	45.00	45.50	2	5,229	0.04%
2022/11/21	4	45.10	10.1	44.48	46.00	-6.1	5,075	-0.12%
2022/11/18	12	42.75	4	42.15	42.00	8	4,976	0.16%
2022/11/17	0	0.00	0.2	40.40	40.40	-0.2	4,836	0.00%
2022/11/16	4	36.86	9	36.48	36.75	-5	4,733	-0.11%
2022/11/15	0	0.00	15	34.21	36.00	-15	4,621	-0.32%
2022/11/11	4	33.84	4	34.29	34.00	0	4,468	0.00%
2022/11/10	3	33.51	9	32.66	34.30	-6	4,399	-0.14%
2022/11/09	14	32.91	4	32.13	32.55	10	4,301	0.23%
2022/11/08	22	34.60	4	32.43	34.20	18	4,216	0.43%
2022/11/07	2	33.10	1	33.10	33.10	1.1	3,771	0.03%
2022/11/04	2	30.00	8.1	30.04	30.10	-6.1	3,725	-0.16%
2022/11/03	3	27.07	0.1	27.40	27.40	2.9	3,577	0.08%
2022/11/02	3	24.58	1.2	24.95	24.95	1.8	3,463	0.05%
2022/11/01	1	22.55	0.6	22.70	22.70	0.4	3,380	0.01%
2022/10/31	0.3	20.90	0	0.00	20.65	0.3	3,294	0.01%
2022/10/28	2.5	21.46	3	21.22	21.00	-0.5	3,243	-0.02%
2022/10/27	2	21.83	13	21.53	22.00	-11	3,141	-0.35%
2022/10/26	8	21.56	6	21.75	22.10	2	3,045	0.07%
2022/10/25	2	20.30	1	20.40	20.30	1	2,882	0.03%
2022/10/24	10.2	21.01	3	20.52	20.90	7.2	2,817	0.26%
2022/10/21	8	20.05	3	19.83	20.50	5	2,691	0.19%
2022/10/20	3	19.02	53	19.03	19.10	-50	2,541	-1.97%
2022/10/13	40.2	16.95	0	0.00	16.90	40.2	2,417	1.66%
2022/10/11	41	17.56	1	18.20	17.85	40	2,381	1.68%
2022/10/07	1	19.55	1	18.70	19.40	0	2,332	0.00%
2022/10/06	1	19.25	1	19.00	19.10	0	2,286	0.00%
2022/10/03	22	17.65	0	0.00	18.20	22	2,180	1.01%
2022/09/30	10	18.00	0	0.00	18.15	10	2,148	0.47%
2022/09/29	10	18.40	0	0.00	18.40	10	2,109	0.47%
2022/09/27	0	0.00	2	19.65	20.00	-2	1,986	-0.10%
2022/09/26	1	21.65	6	21.29	20.70	-5	1,892	-0.26%
2022/09/23	9.1	22.42	3	21.52	22.90	6.1	1,747	0.35%
2022/09/22	5	21.16	62	21.00	21.25	-57	1,552	-3.67%
2022/09/19	2	19.70	2	19.55	19.50	0	1,381	0.00%
2022/09/16	0	0.00	2	19.55	19.80	-2	1,366	-0.15%
2022/09/15	2	20.43	2	19.85	19.70	0	1,339	0.00%
2022/09/14	4	20.10	3	20.10	20.30	1	1,283	0.08%
2022/09/13	6	19.90	0	0.00	20.00	6	1,221	0.49%
2022/09/12	1	19.15	43.6	19.12	19.15	-42.6	1,198	-3.55%
2022/09/06	3	17.90	0	0.00	17.65	3	1,283	0.23%
2022/09/05	0	0.00	2	18.53	18.50	-2	1,321	-0.15%
2022/09/02	1	18.15	0	0.00	18.30	1	1,357	0.07%
2022/09/01	1	18.10	0	0.00	18.15	1	1,355	0.07%
2022/08/31	0	0.00	1	18.30	18.30	-1	1,361	-0.07%
2022/08/30	1	18.05	0.1	18.25	18.25	0.9	1,345	0.07%
2022/08/24	0.1	17.70	0	0.00	17.45	0.1	1,392	0.01%
2022/08/17	0	0.00	1	17.90	18.25	-1	1,544	-0.06%
2022/08/16	0	0.00	3	18.10	18.25	-3	1,579	-0.19%
2022/08/15	4	17.54	1	17.45	18.40	3	1,615	0.19%
2022/07/20	0	0.00	1	16.90	17.00	-1	1,863	-0.05%
2022/07/19	1	17.20	3	16.90	16.95	-2	1,879	-0.11%
2022/07/18	0	0.00	3	17.07	17.10	-3	1,922	-0.16%
2022/07/15	0	0.00	2	16.95	17.00	-2	1,949	-0.10%
2022/07/11	0	0.00	1	16.70	17.00	-1	1,954	-0.05%
2022/07/07	0	0.00	4	16.80	17.00	-4	1,953	-0.20%
2022/07/01	1	16.90	0	0.00	16.85	1	1,962	0.05%
2022/06/27	3	17.07	5	17.00	17.35	-2	1,961	-0.10%
2022/06/22	1	16.10	0	0.00	15.20	1	1,980	0.05%
2022/06/21	1	16.20	7	16.35	16.40	-6	1,953	-0.31%
2022/06/20	2	15.85	0	0.00	16.00	2	1,933	0.10%
2022/06/17	42	17.42	2	17.50	17.20	40	1,846	2.17%
2022/06/16	7	19.30	1	19.30	19.10	6	1,735	0.35%
2022/06/15	0	0.00	2	18.85	18.85	-2	1,671	-0.12%
2022/06/14	3	18.98	0	0.00	19.00	3	1,661	0.18%
2022/06/13	0	0.00	2	19.40	19.40	-2	1,611	-0.12%
2022/06/08	0	0.00	2	18.93	18.95	-2	1,515	-0.13%
2022/06/06	0	0.00	1	18.65	19.15	-1	1,494	-0.07%
2022/06/01	0	0.00	1	18.85	18.85	-1	1,470	-0.07%
2022/05/30	0	0.00	2	19.00	19.10	-2	1,427	-0.14%
2022/05/26	0	0.00	1	18.95	19.05	-1	1,473	-0.07%
2022/05/25	1	18.80	1	18.90	19.00	0	1,425	0.00%
2022/05/23	6	19.12	0	0.00	18.80	6	1,349	0.44%
2022/05/20	2	18.25	6	18.05	18.50	-4	1,280	-0.31%
2022/05/19	7	17.97	0	0.00	18.00	7	1,215	0.58%
2022/05/18	0	0.00	11	17.59	17.80	-11	1,200	-0.92%
2022/05/13	1	17.45	0	0.00	17.45	1	1,180	0.08%
2022/05/11	0	0.00	10	17.80	18.00	-10	1,169	-0.86%
2022/05/10	0	0.00	10	17.70	17.55	-10	1,148	-0.87%
2022/05/06	0	0.00	3	17.70	17.85	-3	1,118	-0.27%
2022/05/05	0	0.00	2	17.70	17.95	-2	1,115	-0.18%
2022/04/29	2	18.15	1	18.40	18.25	1	1,085	0.09%
2022/04/28	5	17.58	0	0.00	18.30	5	1,036	0.48%
2022/04/27	7	17.11	15	16.80	17.40	-8	1,012	-0.79%
2022/04/25	35	17.41	8	17.26	17.25	27	981	2.75%
2022/04/22	13	17.73	8	17.69	18.00	5	965	0.52%
2022/04/21	9	17.28	0	0.00	17.65	9	923	0.97%
2022/04/20	0	0.00	8	16.63	16.70	-8	893	-0.90%
2022/04/19	6	16.85	0	0.00	16.70	6	903	0.66%
2022/04/15	3	16.75	0	0.00	16.95	3	917	0.33%
2022/04/12	2	16.85	0	0.00	17.20	2	924	0.22%
2022/04/11	5	16.50	2	17.10	17.20	3	917	0.33%
2022/04/07	0	0.00	1	16.55	16.30	-1	905	-0.11%
2022/04/06	0	16.95	0	0.00	17.10	0	891	0.00%
2022/03/31	1	17.95	0	0.00	17.30	1	892	0.11%
2022/03/30	0	0.00	2	17.95	17.95	-2	878	-0.23%
2022/03/28	0	0.00	2	16.80	16.90	-2	807	-0.25%
2022/03/25	0	0.00	7	16.20	16.75	-7	792	-0.88%
2022/03/24	0	0.00	2	16.20	16.10	-2	786	-0.25%
2022/03/23	0	0.00	2	16.25	16.10	-2	811	-0.25%
2022/03/15	0	16.00	0	0.00	16.10	0	908	0.00%
2022/03/11	2	15.80	0	0.00	15.75	2	929	0.22%
2022/03/10	0	15.90	0	0.00	15.65	0	938	0.00%
2022/03/02	2	17.20	0	0.00	16.70	2	1,115	0.18%
2022/03/01	0	16.50	2	16.95	17.50	-2	1,101	-0.18%
2022/02/25	0	0.00	1	15.95	15.95	-1	1,071	-0.09%
2022/02/17	0.2	15.70	0	0.00	15.60	0.2	1,417	0.01%
2022/02/16	0	0.00	10	15.75	15.75	-10	1,446	-0.69%
2022/02/11	2	16.05	0	0.00	16.10	2	1,537	0.13%
2022/01/25	0.2	15.65	0	0.00	15.45	0.2	1,751	0.01%
2022/01/21	0	0.00	10	15.50	15.40	-10	1,813	-0.55%
2022/01/20	5	15.50	0	0.00	15.50	5	1,850	0.27%
2022/01/12	1	15.55	0	0.00	15.55	1	2,437	0.04%
2022/01/11	2.1	15.93	0	0.00	15.85	2.1	2,531	0.08%
2022/01/10	0.5	16.80	0	0.00	16.80	0.5	2,687	0.02%
2022/01/07	1.4	16.59	0	0.00	16.60	1.4	2,860	0.05%
2022/01/06	5	16.85	0	0.00	16.90	5	3,030	0.16%
2022/01/04	0.1	17.40	0	0.00	17.35	0.1	3,306	0.00%
2022/01/03	10	17.30	15	17.30	17.20	-5	3,488	-0.14%
2021/12/29	14	17.34	0	0.00	17.30	14	3,533	0.40%
2021/12/28	10	17.10	0	0.00	17.10	10	3,540	0.28%
2021/12/27	0	0.00	6	17.33	17.30	-6	3,554	-0.17%
2021/12/22	0.3	17.05	0	0.00	17.05	0.3	3,589	0.01%
2021/12/21	1	17.10	0	0.00	17.10	1	3,660	0.03%
2021/12/20	0.5	17.09	3	16.83	17.00	-2.5	3,799	-0.06%
2021/12/14	0	0.00	5	17.15	17.15	-5	3,755	-0.13%
2021/12/13	0	0.00	1	17.60	17.70	-1	3,747	-0.03%
2021/12/02	40	18.56	0	0.00	18.25	40	3,659	1.09%
2021/12/01	5	19.45	0	0.00	18.90	5	3,618	0.14%
2021/11/29	1	18.10	0	0.00	18.00	1	3,516	0.03%
2021/11/26	0.2	18.30	1	18.80	18.25	-0.8	3,490	-0.02%
2021/11/25	0	0.00	4	18.80	18.75	-4	3,447	-0.12%
2021/11/24	0	0.00	2	19.05	18.75	-2	3,413	-0.06%
2021/11/23	17	18.81	11	19.11	18.90	6	3,371	0.18%
2021/11/22	4	17.89	1	17.35	18.85	3	3,246	0.09%
2021/11/19	30	17.10	0	0.00	17.15	30	3,136	0.96%
2021/11/18	0	0.00	3	17.40	17.30	-3	3,134	-0.10%
2021/11/17	1	18.00	2	17.70	17.55	-1	3,122	-0.03%
2021/11/16	4	17.83	5	18.00	18.35	-1	3,082	-0.03%
2021/11/15	0	0.00	3	17.15	17.05	-3	3,003	-0.10%
2021/11/11	0	0.00	1	17.20	16.80	-1	2,942	-0.03%
2021/11/10	0	0.00	2	17.35	17.20	-2	2,912	-0.07%
2021/11/08	7	17.99	1	18.05	18.15	6	2,845	0.21%
2021/11/05	1	17.30	0	0.00	17.20	1	2,794	0.04%
2021/11/04	3	17.25	0	0.00	17.25	3	2,788	0.11%
2021/11/03	1.6	17.38	1	17.60	17.15	0.6	2,766	0.02%
2021/11/02	2.3	18.06	0	0.00	17.90	2.3	2,708	0.08%
2021/11/01	2	18.03	0	0.00	17.90	2	2,677	0.07%
2021/10/29	1	18.00	0	0.00	17.80	1	2,669	0.04%
2021/10/27	3	18.25	2	18.15	18.10	1	2,598	0.04%
2021/10/25	1	18.40	8	18.51	18.45	-7	2,528	-0.28%
2021/10/22	2	19.15	3	19.30	18.80	-1	2,483	-0.04%
2021/10/21	9.1	20.21	28	19.26	19.90	-18.9	2,390	-0.79%
2021/10/20	28	18.64	27.2	19.36	19.60	0.8	2,188	0.04%
2021/10/19	3.1	18.08	61	18.22	17.85	-57.9	2,026	-2.86%
2021/10/18	26.1	19.37	15	19.61	18.85	11.1	1,924	0.58%
2021/10/15	20	19.19	2.7	19.28	19.90	17.3	1,756	0.98%
2021/10/14	4	18.59	9	18.96	19.15	-5	1,587	-0.31%
2021/10/13	5	17.80	29.1	17.53	18.30	-24.1	1,407	-1.72%
2021/10/12	14	18.26	11	17.69	18.45	3	1,319	0.23%
2021/10/08	25	16.71	19.9	17.05	17.30	5.1	1,127	0.46%
2021/10/07	0	0.00	3.2	15.17	15.75	-3.2	945	-0.34%
2021/10/05	0	0.00	11	13.95	14.45	-11	916	-1.20%
2021/10/04	2	14.20	1	14.25	14.35	1	916	0.11%
2021/10/01	10	14.65	0	0.00	14.65	10	921	1.09%
2021/09/30	10	15.40	1	15.25	15.55	9	904	0.99%
2021/09/29	2	14.85	3	14.88	14.80	-1	887	-0.11%
2021/09/28	6	14.85	29	14.87	15.30	-23	869	-2.65%
2021/09/27	31	15.26	11.1	15.26	15.30	19.9	799	2.49%
2021/09/22	0.2	12.55	0	0.00	12.50	0.2	678	0.03%
2021/09/16	0.3	12.95	0	0.00	12.95	0.3	723	0.04%
2021/09/10	0.2	12.95	0	0.00	12.75	0.2	730	0.03%
2021/09/06	0.2	12.80	0	0.00	12.60	0.2	819	0.02%
2021/08/26	10	12.98	0	0.00	12.95	10	836	1.20%
2021/08/25	0	0.00	3	12.97	13.10	-3	844	-0.36%
2021/08/24	2	12.95	0	0.00	12.95	2	856	0.23%
2021/08/19	0.1	13.00	0	0.00	12.70	0.1	879	0.01%
2021/08/12	1	13.35	0	0.00	13.40	1	891	0.11%
2021/08/02	0	0.00	0.3	14.25	14.30	-0.3	972	-0.03%
2021/07/20	0	0.00	6.3	14.38	14.50	-6.3	1,170	-0.54%
2021/07/09	7	14.83	6	14.90	14.95	1	1,466	0.07%
2021/07/08	2	14.80	1	15.00	15.05	1	1,514	0.07%
2021/06/29	6	15.47	0	0.00	15.45	6	1,897	0.32%
2021/06/28	0	0.00	1	15.80	16.05	-1	1,894	-0.05%
2021/06/25	0	15.35	2	15.45	15.30	-2	1,873	-0.11%
2021/06/24	1	15.25	0	0.00	15.40	1	1,899	0.05%
2021/06/23	3	15.07	0	0.00	15.15	3	1,927	0.16%
2021/06/18	2	15.70	0	0.00	15.65	2	2,174	0.09%
2021/06/17	0	0.00	1	16.20	16.40	-1	2,165	-0.05%
2021/06/16	2	14.98	0	0.00	14.95	2	2,144	0.09%
2021/06/10	10	15.55	0	0.00	15.65	10	2,238	0.45%
2021/06/08	1	15.50	0	0.00	15.50	1	2,323	0.04%
2021/06/07	0	0.00	1	15.40	15.60	-1	2,415	-0.04%
2021/06/01	0	0.00	3	16.47	16.40	-3	2,487	-0.12%
2021/05/31	2	16.90	0	0.00	16.70	2	2,499	0.08%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/25	1	14.90	0	0.00	14.90	1	2,644	0.04%
2021/05/17	10	13.40	0	0.00	12.80	10	3,022	0.33%
2021/05/14	1	14.15	0	0.00	14.10	1	3,120	0.03%
2021/05/12	10	14.55	0	0.00	14.10	10	3,399	0.29%
2021/05/06	11	15.86	0	0.00	15.90	11	4,033	0.27%
2021/05/05	11	15.92	0	0.00	16.25	11	4,115	0.27%
2021/05/04	11	16.47	4	16.06	16.25	7	4,204	0.17%
2021/05/03	1	17.10	0	0.00	16.85	1	4,314	0.02%
2021/04/29	1	18.25	3	18.10	18.00	-2	4,415	-0.05%
2021/04/28	0	0.00	5	18.37	18.50	-5	4,582	-0.11%
2021/04/27	1	18.55	0	0.00	18.50	1	4,730	0.02%
2021/04/26	4	19.10	1	19.35	18.95	3	4,855	0.06%
2021/04/23	1	19.00	2	18.83	19.05	-1	4,884	-0.02%
2021/04/22	0	0.00	8	19.67	19.40	-8	4,878	-0.16%
2021/04/21	2	20.13	1	20.10	20.15	1	4,825	0.02%
2021/04/20	1	19.60	2	19.73	19.70	-1	4,761	-0.02%
2021/04/19	1	20.00	5	19.74	19.95	-4	4,762	-0.08%
2021/04/16	1	19.30	1	19.30	19.15	0	4,693	0.00%
2021/04/15	0	0.00	2	19.00	18.95	-2	4,713	-0.04%
2021/04/14	2	18.68	29	18.76	18.50	-27	4,707	-0.57%
2021/04/13	11	19.82	2	19.48	19.10	9	4,688	0.19%
2021/04/12	11	19.85	4	20.03	20.10	7	4,654	0.15%
2021/04/09	14	19.41	0	0.00	19.40	14	4,574	0.31%
2021/04/08	1	19.00	0	0.00	19.50	1	4,585	0.02%
2021/04/07	11	19.58	0	0.00	19.70	11	4,607	0.24%
2021/04/06	0	0.00	12	18.20	18.15	-12	4,586	-0.26%
2021/03/29	1	18.05	0	0.00	17.80	1	4,778	0.02%
2021/03/26	2	18.35	0	0.00	18.00	2	4,836	0.04%
2021/03/25	0	0.00	4	19.35	18.30	-4	4,895	-0.08%
2021/03/24	3	19.63	5	19.95	19.95	-2	4,832	-0.04%
2021/03/23	0	0.00	3	18.42	18.80	-3	4,725	-0.06%
2021/03/22	5	18.00	0	0.00	18.10	5	4,676	0.11%
2021/03/19	0	0.00	1	17.65	18.05	-1	4,655	-0.02%
2021/03/18	2	17.73	2	17.45	18.00	0	4,623	0.00%
2021/03/17	0	0.00	8	17.75	17.45	-8	4,586	-0.17%
2021/03/16	1	17.45	41	17.55	17.50	-40	4,587	-0.87%
2021/03/15	8	17.49	0	0.00	17.40	8	4,592	0.17%
2021/03/12	2	17.68	9	18.09	17.65	-7	4,595	-0.15%
2021/03/11	18	17.86	28	18.14	18.35	-10	4,543	-0.22%
2021/03/10	1	16.80	2	16.93	17.05	-1	4,478	-0.02%
2021/03/05	0	0.00	2	17.25	17.05	-2	4,580	-0.04%
2021/03/04	2	17.30	0	0.00	17.25	2	4,567	0.04%
2021/03/03	40	17.55	5	17.48	17.70	35	4,548	0.77%
2021/03/02	0	0.00	1	17.05	16.95	-1	4,502	-0.02%
2021/02/26	1	17.65	0	0.00	17.45	1	4,470	0.02%
2021/02/25	0	0.00	19	16.84	17.90	-19	4,429	-0.43%
2021/02/24	2	16.35	2	16.50	16.35	0	4,350	0.00%
2021/02/23	32	16.34	0	0.00	16.30	32	4,310	0.74%
2021/02/22	4	17.29	40	17.25	16.90	-36	4,260	-0.85%
2021/02/19	12	16.89	4	17.78	17.50	8	4,176	0.19%
2021/02/18	1	15.25	4	16.61	16.85	-3	4,071	-0.07%
2021/02/17	45	15.38	3	15.20	15.35	42	3,969	1.06%
2021/02/05	1.1	15.52	5	15.50	15.15	-3.9	3,925	-0.10%
2021/02/04	1	16.20	35	16.47	16.55	-34	3,808	-0.89%
2021/02/03	17.1	18.16	21	18.15	18.00	-3.9	3,644	-0.11%
2021/02/02	12.2	20.62	7	20.42	20.00	5.2	3,519	0.15%
2021/02/01	19	22.14	6	21.80	22.20	13	3,295	0.39%
2021/01/29	10	21.74	4.1	21.53	21.90	5.9	3,082	0.19%
2021/01/27	2	19.38	1	18.60	19.55	1	2,803	0.04%
2021/01/26	2	19.55	3	19.45	19.55	-1	2,700	-0.04%
2021/01/25	9	19.09	10	19.15	19.35	-1	2,593	-0.04%
2021/01/22	5	18.47	11	18.23	18.90	-6	2,446	-0.25%
2021/01/21	23	18.12	28	17.90	18.55	-5	2,301	-0.22%
2021/01/20	24	16.95	13	16.73	17.10	11	2,085	0.53%
2021/01/19	23	16.64	2.4	16.63	16.90	20.6	1,917	1.07%
2021/01/14	0	0.00	8	14.58	14.85	-8	1,671	-0.48%
2021/01/12	0	0.00	1	14.95	14.75	-1	1,642	-0.06%
2021/01/08	0	0.00	4	14.72	14.50	-4	1,574	-0.26%
2021/01/07	4	14.58	0	0.00	14.40	4	1,535	0.26%
2021/01/06	0	0.00	2	14.80	14.65	-2	1,530	-0.13%
2021/01/05	0	0.00	5	14.75	14.90	-5	1,501	-0.33%
2020/12/31	7	14.20	1	14.50	14.65	6	1,437	0.42%
2020/12/30	1	14.25	15	14.80	14.15	-14	1,374	-1.02%
2020/12/29	5	15.10	1	15.15	15.50	4	1,284	0.31%
2020/12/28	2	14.68	1	14.70	14.85	1	1,193	0.08%
2020/12/25	3	14.25	4	14.54	14.60	-1	1,134	-0.09%
2020/12/24	1	13.70	29.4	13.52	13.80	-28.4	1,035	-2.74%
2020/12/23	1	13.70	3	13.85	13.60	-2	1,000	-0.20%
2020/12/22	7	12.86	0	0.00	13.30	7	947	0.74%
2020/12/21	3	13.45	0	0.00	13.45	3	874	0.34%
2020/12/17	0	0.00	4	12.00	12.20	-4	777	-0.51%
2020/12/15	0	0.00	5	11.80	11.60	-5	849	-0.59%
2020/12/08	20	12.20	25	12.00	12.50	-5	788	-0.63%
2020/12/07	16	11.90	37	12.00	12.00	-21	757	-2.77%
2020/12/04	0	0.00	17	11.99	12.00	-17	739	-2.30%
2020/12/03	1	12.20	1	12.05	11.90	0	711	0.00%
2020/12/02	15	12.03	10	12.24	12.25	5	639	0.78%
2020/12/01	0	0.00	0.5	11.15	11.15	-0.5	554	-0.09%
2020/11/30	5	11.10	0	0.00	11.10	5	560	0.89%
2020/11/26	0	0.00	1	10.95	11.00	-1	550	-0.18%
2020/11/25	5	10.90	0	0.00	10.90	5	550	0.91%
2020/11/24	1	10.95	0	0.00	10.85	1	551	0.18%
2020/10/29	0	0.00	3	10.50	10.80	-3	544	-0.55%
2020/10/27	3	10.70	0	0.00	10.70	3	545	0.55%
2020/10/15	0	0.00	2	11.00	11.15	-2	634	-0.32%
2020/10/14	0	0.00	6	11.05	11.15	-6	642	-0.93%
2020/10/13	2	10.78	0	0.00	10.75	2	681	0.29%
2020/09/29	1	10.80	1	10.70	10.80	0	807	0.00%
2020/09/28	2	10.60	0	0.00	10.60	2	821	0.24%
2020/09/24	0	0.00	1	11.15	11.30	-1	867	-0.12%
2020/09/18	2	11.43	1	11.60	11.35	1	960	0.10%
2020/09/17	0	0.00	5	11.05	11.05	-5	905	-0.55%
2020/09/07	0	0.00	2	10.40	10.40	-2	1,123	-0.18%
2020/09/01	1	9.87	0	0.00	9.81	1	1,198	0.08%
2020/08/31	3	9.97	0	0.00	9.87	3	1,208	0.25%
2020/08/19	4	10.15	0	0.00	10.10	4	1,210	0.33%
2020/08/18	1	10.25	0	0.00	10.20	1	1,211	0.08%
2020/08/17	1	10.15	0	0.00	10.40	1	1,224	0.08%
2020/08/06	1	10.55	0	0.00	10.55	1	1,321	0.08%
2020/08/05	3	10.65	0	0.00	10.80	3	1,319	0.23%
2020/08/03	2	10.75	0	0.00	10.80	2	1,311	0.15%
2020/07/29	0	0.00	2	10.95	11.05	-2	1,307	-0.15%
2020/07/27	0	0.00	1	10.80	10.60	-1	1,278	-0.08%
2020/07/21	1	11.50	0	0.00	11.50	1	1,230	0.08%
2020/07/16	0	0.00	9	11.42	11.45	-9	1,142	-0.79%
2020/07/13	5	11.05	0	0.00	11.00	5	1,088	0.46%
2020/07/09	0	0.00	5	11.60	11.65	-5	1,047	-0.48%
2020/07/03	2	11.10	1	11.40	11.40	1	945	0.11%
2020/07/01	8	11.12	5	11.20	11.20	3	863	0.35%
2020/06/30	5	10.35	3	11.08	11.20	2	787	0.25%
2020/06/29	1	10.05	0	0.00	10.20	1	733	0.14%
2020/06/24	1	9.88	1	10.20	10.20	0	722	0.00%
2020/06/22	3	10.15	1	10.20	10.20	2	697	0.29%
2020/06/19	64	10.50	6	10.48	10.50	58	680	8.53%
2020/06/18	4	10.75	4	10.75	10.75	0	594	0.00%
2020/06/17	1	8.96	1	9.81	9.81	0	495	0.00%
2020/05/04	2	7.52	0	0.00	7.50	2	227	0.88%
2020/04/30	8	7.69	0	0.00	7.68	8	226	3.53%
2020/03/18	0	0.00	4	7.08	7.05	-4	251	-1.59%
2020/03/17	0	0.00	6	6.98	7.06	-6	248	-2.42%
2020/03/13	2	7.65	0	0.00	7.72	2	242	0.82%
2020/02/27	0	0.00	2	9.06	8.95	-2	223	-0.90%
2020/02/13	1	9.05	0	0.00	9.07	1	231	0.43%
2020/02/11	4	9.09	0	0.00	9.06	4	234	1.70%
2020/01/20	1	9.95	0	0.00	9.92	1	237	0.42%
2020/01/10	0	0.00	5	9.70	9.69	-5	228	-2.19%
2019/12/30	1	9.87	0	0.00	9.86	1	229	0.44%
2019/12/25	0	0.00	5	10.10	10.20	-5	227	-2.20%
2019/12/18	1	10.25	0	0.00	10.25	1	252	0.40%
2019/12/17	1	10.20	0	0.00	10.20	1	256	0.39%
2019/12/11	0	0.00	2	10.20	10.25	-2	323	-0.62%
2019/11/29	2	10.60	0	0.00	10.60	2	348	0.57%
2019/11/27	3	10.70	0	0.00	10.70	3	356	0.84%
2019/11/21	0	0.00	10	10.30	10.40	-10	351	-2.85%
2019/11/13	1	10.50	0	0.00	10.40	1	378	0.26%
2019/11/06	0	0.00	1	10.70	10.65	-1	414	-0.24%
2019/10/31	1	10.60	5	10.60	10.55	-4	429	-0.93%
2019/10/17	1	10.80	0	0.00	10.75	1	563	0.18%
2019/10/14	1	10.65	0	0.00	10.80	1	621	0.16%
2019/10/08	5	10.90	0	0.00	10.70	5	706	0.71%
2019/09/05	5	10.80	0	0.00	10.70	5	822	0.61%
2019/09/04	1	10.60	0	0.00	10.65	1	821	0.12%
2019/08/26	0	0.00	1	10.80	10.80	-1	849	-0.12%
2019/08/22	1	10.80	0	0.00	10.80	1	863	0.12%
2019/08/20	1	10.85	0	0.00	10.85	1	871	0.11%
2019/08/15	1	11.50	2	11.45	11.40	-1	958	-0.10%
2019/08/14	4	10.98	0	0.00	11.00	4	937	0.43%
2019/08/07	0	0.00	2	11.00	10.95	-2	965	-0.21%
2019/08/05	1	11.00	0	0.00	10.85	1	985	0.10%
2019/08/02	4	10.81	0	0.00	10.70	4	1,007	0.40%
2019/08/01	5	11.00	1	11.15	11.00	4	1,024	0.39%
2019/07/31	2	10.55	0	0.00	10.80	2	1,044	0.19%
2019/07/30	1	11.30	0	0.00	11.10	1	1,070	0.09%
2019/07/26	0	0.00	1	11.55	11.35	-1	1,218	-0.08%
2019/07/25	0	0.00	1	11.95	11.65	-1	1,281	-0.08%
2019/07/24	2	11.15	0	0.00	11.15	2	1,265	0.16%
2019/07/22	1	11.40	2	11.40	11.40	-1	1,296	-0.08%
2019/07/19	1	11.15	0	0.00	11.20	1	1,344	0.07%
2019/07/17	1	11.60	1	11.75	11.55	0	1,316	0.00%
2019/07/15	1	11.95	0	0.00	12.10	1	1,280	0.08%
2019/07/10	0	0.00	23	11.58	11.95	-23	1,162	-1.98%
2019/07/09	0	0.00	1	10.95	10.95	-1	1,086	-0.09%
2019/07/01	0	0.00	1	10.35	10.35	-1	1,057	-0.09%
2019/06/27	0	0.00	1	10.55	10.55	-1	1,055	-0.09%
2019/06/21	1	10.10	2	10.08	10.15	-1	1,043	-0.10%
2019/06/20	0	0.00	2	10.15	10.10	-2	1,028	-0.19%
2019/06/17	2	10.18	0	0.00	10.00	2	1,015	0.20%
2019/06/12	1	10.50	0	0.00	10.50	1	996	0.10%
2019/06/11	10	10.60	0	0.00	10.60	10	993	1.01%
2019/06/04	2	10.83	0	0.00	10.75	2	976	0.20%
2019/06/03	0	0.00	1	11.10	11.00	-1	977	-0.10%
2019/05/31	0	0.00	2	10.80	11.20	-2	969	-0.21%
2019/05/30	3	10.38	0	0.00	10.30	3	956	0.31%
2019/05/28	5	11.15	2	11.15	10.90	3	938	0.32%
2019/05/24	4	10.99	0	0.00	10.85	4	925	0.43%
2019/05/23	8	11.12	1	11.50	11.15	7	907	0.77%
2019/05/22	1	11.10	4	11.15	11.25	-3	869	-0.35%
2019/05/21	1	9.94	0	0.00	10.25	1	838	0.12%
2019/05/20	0	0.00	1	9.82	9.90	-1	840	-0.12%
2019/05/17	1	10.25	0	0.00	10.00	1	841	0.12%
2019/05/14	0	0.00	0.2	10.60	10.70	-0.2	811	-0.03%
2019/05/13	6	9.81	8	9.90	9.94	-2	791	-0.25%
2019/05/10	1	10.50	0	0.00	10.40	1	775	0.13%
2019/05/09	1	10.95	2	10.95	11.15	-1	747	-0.13%
2019/05/08	3	11.30	0	0.00	11.25	3	723	0.41%
2019/05/07	6	11.33	3	11.60	11.60	3	693	0.43%
2019/05/06	4	12.13	6	11.40	12.05	-2	643	-0.31%
2019/05/03	10	11.28	12	11.55	11.80	-2	564	-0.35%
2019/05/02	5	10.58	8	10.59	10.75	-3	477	-0.63%
2019/04/30	5	9.79	5	9.59	9.79	0	404	0.00%
2019/04/26	1	9.31	3	9.24	9.26	-2	374	-0.53%
2019/04/25	6	9.32	6	9.52	9.54	0	340	0.00%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/02/21	2	8.70	0	0.00	8.69	2	378	0.53%
2019/02/13	2	8.28	0	0.00	8.27	2	385	0.52%
2019/01/24	2	8.49	0	0.00	8.48	2	397	0.50%
2019/01/16	2	8.21	2	8.22	8.23	0	419	0.00%
2019/01/03	0	0.00	1	8.02	8.05	-1	412	-0.24%
2018/12/24	3	8.40	0	0.00	8.42	3	422	0.71%
2018/12/18	0	0.00	1	8.44	8.25	-1	408	-0.24%
2018/12/12	0	0.00	3	8.00	8.00	-3	401	-0.75%
2018/12/06	2	8.27	0	0.00	7.96	2	399	0.50%
2018/12/05	1	8.64	6	8.52	8.47	-5	377	-1.32%
2018/12/04	4	8.86	0	0.00	8.80	4	371	1.08%
2018/11/28	2	8.01	0	0.00	7.99	2	319	0.63%
2018/11/07	5	8.04	0	0.00	8.05	5	259	1.93%
2018/10/29	0	0.00	1	8.25	8.19	-1	280	-0.36%
2018/10/11	0	0.00	5	9.25	9.30	-5	333	-1.50%
2018/09/19	1	11.25	0	0.00	11.50	1	394	0.25%
2018/09/17	1	11.70	0	0.00	11.75	1	466	0.21%
2018/09/14	0	0.00	1	11.85	11.85	-1	504	-0.20%
2018/09/12	1	10.65	0	0.00	10.55	1	532	0.19%
2018/08/30	1	12.05	0	0.00	12.05	1	964	0.10%
2018/08/28	0	0.00	5	12.30	12.05	-5	1,163	-0.43%
2018/08/17	1	12.05	0	0.00	12.05	1	1,347	0.07%
2018/08/08	3	12.87	0	0.00	12.80	3	1,321	0.23%
2018/08/06	2	13.35	0	0.00	13.30	2	1,309	0.15%
2018/08/02	1	13.45	0	0.00	13.80	1	1,304	0.08%
2018/07/31	5	13.60	0	0.00	13.65	5	1,288	0.39%
2018/07/30	0	0.00	5	13.64	14.00	-5	1,275	-0.39%
2018/07/24	0	0.00	0.6	12.70	12.70	-0.6	1,238	-0.05%
2018/07/13	1	12.70	0	0.00	12.85	1	1,265	0.08%
2018/07/12	1	12.80	0	0.00	12.95	1	1,262	0.08%
2018/07/11	1	12.90	0	0.00	12.90	1	1,263	0.08%
2018/07/10	2	12.45	0	0.00	12.60	2	1,262	0.16%
2018/07/03	1	13.10	0	0.00	13.10	1	1,240	0.08%
2018/06/29	1	13.10	0	0.00	13.10	1	1,237	0.08%
2018/06/27	5	13.15	0	0.00	13.10	5	1,231	0.41%
2018/06/25	1	14.65	0	0.00	14.40	1	1,175	0.09%
2018/06/21	5	14.99	1	15.20	15.00	4	1,119	0.36%
2018/06/20	1	14.55	0	0.00	14.50	1	1,097	0.09%
2018/06/15	2	14.95	2	14.85	15.00	0	1,062	0.00%
2018/06/07	0	0.00	91	14.79	15.10	-91	752	-12.09%
2018/06/06	51	15.01	14	15.35	15.10	37	691	5.35%
2018/06/05	12	14.78	5	14.74	14.90	7	605	1.16%
2018/06/04	2	13.55	1	13.15	13.55	1	559	0.18%
2018/05/31	42	13.33	1	13.50	12.80	41	497	8.24%
2018/05/30	0	0.00	3	13.25	13.25	-3	453	-0.66%
2018/05/25	1	12.00	0	0.00	11.95	1	378	0.26%
2018/05/11	0	0.00	7	12.15	12.20	-7	453	-1.54%
2018/05/03	3	12.30	0	0.00	12.30	3	503	0.60%
2018/04/26	4	12.10	0	0.00	12.50	4	554	0.72%
2018/04/18	0	11.90	0	0.00	12.00	0	743	0.00%
2018/04/17	0	0.00	8	12.16	12.05	-8	767	-1.04%
2018/04/10	0	12.30	0	0.00	12.40	0	927	0.00%
2018/04/09	0	12.15	0	0.00	12.30	0	935	0.00%
2018/03/29	1	12.60	0	0.00	12.65	1	1,088	0.09%
2018/03/28	0	0.00	1	13.00	13.00	-1	1,112	-0.09%
2018/03/22	1	12.45	0	0.00	12.45	1	1,083	0.09%
2018/03/19	1	12.60	0	0.00	12.60	1	1,070	0.09%
2018/03/16	3	12.60	1	12.75	12.75	2	1,068	0.19%
2018/03/15	1	12.75	0	0.00	12.80	1	1,061	0.09%
2018/03/08	0	0.00	1	13.15	13.20	-1	1,018	-0.10%
2018/02/12	1	11.70	0	0.00	11.65	1	962	0.10%
2018/02/02	0	0.00	2	13.70	13.55	-2	911	-0.22%
2018/01/30	2	13.30	30	13.41	13.35	-28	897	-3.12%
2018/01/29	4	13.55	0	0.00	13.60	4	887	0.45%
2018/01/25	0	0.00	2	13.90	13.90	-2	870	-0.23%
2018/01/23	2	13.35	0	0.00	13.50	2	860	0.23%
2018/01/22	0	0.00	0.9	13.60	13.65	-0.9	846	-0.10%
2018/01/19	0	0.00	4	13.93	13.95	-4	829	-0.48%
2018/01/17	7	13.47	0	0.00	13.60	7	791	0.88%
2018/01/16	0	0.00	12	13.98	14.00	-12	743	-1.61%
2018/01/12	0	0.00	2	13.50	12.95	-2	646	-0.31%
2018/01/11	2	12.75	0	0.00	12.60	2	637	0.31%
2018/01/10	34	12.92	0	0.00	13.00	34	619	5.49%
2018/01/09	0	0.00	6.8	12.90	12.90	-6.8	558	-1.22%