台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    82
  • 產業
    上櫃 通信網路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.119.70519.2019.25-5470-1.05%
2024/12/04120.80120.9021.1004800.00%
2024/12/03121.00121.1520.8004810.00%
2024/12/0200.00320.9021.10-3476-0.63%
2024/11/26020.3500.0020.2504690.00%
2024/11/2500.00120.3020.30-1469-0.21%
2024/11/22020.0500.0020.0004710.00%
2024/11/18219.7500.0019.5524760.42%
2024/11/1200.00520.6820.65-5493-1.01%
2024/11/0700.0016.421.2221.45-16.4493-3.32%
2024/11/060.122.7000.0022.550.14860.02%
2024/11/050.122.9500.0022.700.14880.01%
2024/11/0400.002823.2423.20-28484-5.78%
2024/11/01523.05223.1523.1534730.63%
2024/10/3000.001024.2023.55-10472-2.12%
2024/10/283423.001123.2622.75234455.16%
2024/10/2316.123.64323.9023.5013.14422.96%
2024/10/22623.2500.0023.2064401.36%
2024/10/2100.008.123.9123.60-8.1440-1.85%
2024/10/181123.181.723.1822.559.34352.15%
2024/10/170.523.3500.0023.350.54350.11%
2024/10/1600.00223.5023.75-2437-0.46%
2024/10/1500.002123.5823.90-21434-4.83%
2024/10/14823.30523.8023.8034080.73%
2024/10/112623.81624.3823.80203925.10%
2024/10/09123.6039.524.0723.30-38.5327-11.76%
2024/10/080.122.1000.0022.100.12840.03%
2024/10/0700.00822.4022.50-8280-2.85%
2024/10/0100.000.519.7019.70-0.5264-0.19%
2024/09/3000.00420.3020.00-4265-1.51%
2024/09/1600.00119.0519.10-1270-0.37%
2024/09/13118.8500.0018.8512710.37%
2024/09/1100.00718.9618.90-7287-2.44%
2024/09/10719.4100.0018.9072912.40%
2024/09/091.119.5600.0019.701.12940.37%
2024/09/06420.05820.4320.00-4297-1.34%
2024/09/0500.00420.8520.75-4296-1.35%
2024/09/04219.6000.0019.9022930.68%
2024/08/3000.00221.4021.25-2303-0.66%
2024/08/2800.00021.0020.6003080.00%
2024/08/2700.00020.6020.6003100.00%
2024/08/261620.832520.7720.60-9318-2.83%
2024/08/2200.00020.6520.7503300.00%
2024/08/2100.00020.3020.4503340.00%
2024/08/2000.001720.1720.10-17335-5.07%
2024/08/163220.613320.4620.10-1353-0.28%
2024/08/15020.2000.0020.1503750.00%
2024/08/123020.992920.8120.5013820.26%
2024/08/095820.774320.6520.40153853.89%
2024/08/082321.001421.0920.6093842.34%
2024/08/060.118.0000.0019.150.13870.03%
2024/08/0510.219.101020.7019.100.23830.05%
2024/08/02121.60221.8521.20-1383-0.26%
2024/07/31221.6000.0021.4023910.51%
2024/07/3000.00121.2021.60-1397-0.25%
2024/07/29121.0500.0020.4514010.25%
2024/07/2600.00121.3021.20-1400-0.25%
2024/07/2216.221.22621.3021.2010.24122.46%
2024/07/191721.86921.8921.8084161.92%
2024/07/18722.0500.0022.0574211.66%
2024/07/1700.00222.7022.60-2421-0.48%
2024/07/1200.00423.0422.95-4444-0.90%
2024/07/101422.651022.6522.8544680.85%
2024/07/091022.10422.4422.3064751.26%
2024/07/081522.851022.8022.7054791.04%
2024/07/0100.00123.0023.00-1566-0.18%
2024/06/271023.0900.0022.90105771.73%
2024/06/251324.40124.4024.40125892.03%
2024/06/2100.001224.7524.70-12630-1.90%
2024/06/191024.63424.5024.5066690.90%
2024/06/14123.9000.0023.7517610.13%
2024/06/13923.75923.9023.8007690.00%
2024/06/071024.0000.0024.15108441.18%
2024/05/3000.00525.1524.70-51,652-0.30%
2024/05/29225.2000.0025.1521,6910.12%
2024/05/2700.00224.8024.60-21,747-0.11%
2024/05/24224.1500.0024.2521,7670.11%
2024/05/231924.431724.1524.1521,7810.11%
2024/05/2100.00924.7825.05-91,817-0.50%
2024/05/20124.0500.0024.1011,8260.05%
2024/05/160.123.9000.0023.800.11,9010.00%
2024/05/15223.93123.9023.8511,9680.05%
2024/05/140.124.0000.0024.000.12,0040.00%
2024/05/13023.7000.0023.9502,0370.00%
2024/05/07124.3500.0024.5512,1920.05%
2024/05/0600.00124.3024.40-12,252-0.04%
2024/05/0300.00224.3524.35-22,385-0.08%
2024/05/02124.30424.3624.40-32,563-0.12%
2024/04/25324.0200.0023.9033,6800.08%
2024/04/24123.80323.6323.75-24,281-0.05%
2024/04/230.122.80122.8522.90-0.94,543-0.02%
2024/04/22522.8000.0022.9055,1330.10%
2024/04/19123.2500.0023.3015,9080.02%
2024/04/18123.9000.0023.9016,4030.02%
2024/04/17224.2000.0023.9026,8230.03%
2024/04/1600.001223.6923.70-126,923-0.17%
2024/04/1500.00324.6724.55-36,934-0.04%
2024/04/1100.00125.2025.25-17,031-0.01%
2024/04/091025.50725.4425.4037,0470.04%
2024/04/0300.00327.2227.50-37,008-0.04%
2024/04/0200.00227.4327.30-27,061-0.03%
2024/04/01027.65427.4127.30-47,123-0.06%
2024/03/29127.8000.0027.1517,1450.01%
2024/03/28227.60127.7027.6017,2150.01%
2024/03/275427.785427.9127.7007,3150.00%
2024/03/26227.8500.0027.6027,3800.03%
2024/03/25128.201528.2328.40-147,373-0.19%
2024/03/22128.6000.0027.8517,3830.01%
2024/03/21128.40828.4528.35-77,402-0.09%
2024/03/20428.56128.4528.8537,4250.04%
2024/03/19127.60027.6527.5017,4860.01%
2024/03/1800.00227.6027.90-27,644-0.03%
2024/03/15327.75127.6027.4028,1730.02%
2024/03/141027.256127.7127.70-518,319-0.61%
2024/03/132928.301228.0427.90178,4980.20%
2024/03/121928.761128.5028.6088,6060.09%
2024/03/112828.451028.6128.85188,5590.21%
2024/03/083928.113227.9827.1578,5330.08%
2024/03/076530.802629.4628.45398,4980.46%
2024/03/066130.692230.6331.10398,2230.47%
2024/03/052027.481927.6628.3017,9960.01%
2024/03/04927.171827.2027.05-97,961-0.11%
2024/03/01225.95225.9526.6007,9380.00%
2024/02/291525.47325.3525.35127,9260.15%
2024/02/2700.00425.7525.75-47,920-0.05%
2024/02/23326.70127.2026.2527,9670.03%
2024/02/22227.031227.0926.90-108,061-0.12%
2024/02/21126.90326.9026.90-28,265-0.02%
2024/02/20526.64626.7626.65-18,520-0.01%
2024/02/19627.18127.3527.3558,6700.06%
2024/02/16826.55526.3926.5538,7370.03%
2024/02/15125.70626.2025.45-58,812-0.06%
2024/02/0514.625.66525.7925.709.68,8990.11%
2024/02/021426.32426.8526.20109,2030.11%
2024/02/01126.90927.1426.85-89,546-0.08%
2024/01/312.127.6700.0027.352.19,8430.02%
2024/01/3010.127.896.128.2927.7049,8240.04%
2024/01/2916.229.071128.9528.955.29,7890.05%
2024/01/262428.894228.8928.55-189,727-0.19%
2024/01/25630.311030.4230.30-49,589-0.04%
2024/01/2432.132.983032.9931.852.19,4090.02%
2024/01/233533.272533.3133.35109,1630.11%
2024/01/221832.931133.0733.1078,9410.08%
2024/01/195733.066132.7333.60-48,678-0.05%
2024/01/184532.246732.8432.35-228,287-0.27%
2024/01/175430.453330.3930.45217,6800.27%
2024/01/165730.325530.3630.7527,4120.03%
2024/01/1510428.899129.0529.95136,8180.19% 大買/
2024/01/124527.1647.427.5327.75-2.46,041-0.04%
2024/01/1111.425.842426.3426.50-12.65,532-0.23%
2024/01/101823.101523.5324.5035,1150.06%
2024/01/09222.3300.0022.3025,0160.04%
2024/01/08522.4500.0022.2054,9940.10%
2024/01/0500.00124.4524.65-14,903-0.02%
2024/01/04124.2000.0024.0514,9230.02%
2024/01/0300.00124.6524.65-14,936-0.02%
2024/01/02125.0000.0025.0014,9220.02%
2023/12/29225.3800.0025.1524,9200.04%
2023/12/28826.24526.0225.5034,9200.06%
2023/12/272226.29326.0726.40194,8760.39%
2023/12/26125.45125.6025.4004,8320.00%
2023/12/25425.90225.0025.3024,8210.04%
2023/12/224126.11626.2526.15354,7530.74%
2023/12/21125.85325.8026.10-24,679-0.04%
2023/12/20324.6500.0024.7034,6550.06%
2023/12/14127.5000.0026.5514,9710.02%
2023/12/132228.401627.5127.4064,8820.12%
2023/12/12627.4300.0027.6564,8740.12%
2023/12/11127.00626.9227.35-54,441-0.11%
2023/12/08526.0400.0024.9054,2870.12%
2023/12/07125.85626.4026.40-54,103-0.12%
2023/12/0600.00324.1024.00-33,983-0.08%
2023/12/0500.001023.7723.80-104,158-0.24%
2023/12/04224.55124.5524.5514,2230.02%
2023/12/0100.00124.9024.90-14,192-0.02%
2023/11/3000.00124.4024.35-14,152-0.02%
2023/11/2900.00424.8924.40-44,141-0.10%
2023/11/2200.00125.0024.55-14,045-0.02%
2023/11/21125.0000.0024.5014,0060.02%
2023/11/20326.181226.3525.85-93,893-0.23%
2023/11/1700.002.125.5625.60-2.13,685-0.06%
2023/11/1600.001424.8125.30-143,412-0.41%
2023/11/15424.5000.0023.9043,2320.12%
2023/11/14624.47324.6324.8033,1440.10%
2023/11/13324.30524.2324.20-23,015-0.07%
2023/11/101324.56724.4824.1062,8940.21%
2023/11/0917.124.212024.4624.20-2.92,562-0.11%
2023/11/08124.20224.1024.20-12,185-0.05%
2023/10/12218.90319.0819.20-11,992-0.05%
2023/10/11319.85119.7519.7521,9650.10%
2023/10/053.122.09321.9721.900.11,9630.01%
2023/10/0400.00420.7021.60-41,963-0.20%
2023/10/03222.0500.0021.5521,9870.10%
2023/09/280.122.0000.0021.850.12,0160.00%
2023/09/2600.00722.2822.00-72,039-0.34%
2023/09/250.123.3000.0022.850.12,0530.00%
2023/09/2200.00223.5523.35-22,055-0.10%
2023/09/21222.75122.8522.9012,0600.05%
2023/09/20723.64623.4523.6012,0090.05%
2023/09/191823.541023.5223.4081,9690.41%
2023/09/15522.7900.0022.0051,7930.28%
2023/09/1400.00121.7022.30-11,643-0.06%
2023/09/13120.1000.0020.3011,5520.06%
2023/09/08421.49620.2320.20-21,634-0.12%
2023/09/07220.4000.0021.3521,5390.13%
2023/08/24119.6000.0019.3511,8080.06%
2023/08/22019.5000.0019.0001,7770.00%
2023/08/0900.00518.5518.50-51,671-0.30%
2023/08/07519.5400.0019.6051,6410.30%
2023/07/3100.00318.1718.15-31,565-0.19%
2023/07/0400.00122.2522.05-11,370-0.07%
2023/07/03122.5000.0021.8011,3360.07%
2023/06/3000.00121.3021.15-11,286-0.08%
2023/06/2700.00123.6022.20-11,145-0.09%
2023/06/2600.00824.4424.65-81,080-0.74%
2023/06/16222.0000.0021.8029500.21%
2023/06/1500.00223.3522.40-2911-0.22%
2023/06/12522.20222.8022.3037150.42%
2023/06/0900.001121.4521.80-11486-2.26%
2023/06/08119.8500.0019.8513130.32%
2023/06/0600.00516.4016.45-5271-1.84%
2023/06/05516.7000.0016.7552691.86%
2023/05/22015.5000.0015.5002460.00%
2023/05/08416.9000.0016.4542401.66%
2023/05/05216.2000.0016.3522320.86%
2023/04/27115.8500.0015.8512250.44%
2023/04/20116.4000.0016.4512080.48%
2023/04/18116.7500.0016.6011940.51%
2023/04/13016.7500.0016.4001570.00%
2023/03/27014.9500.0014.800980.00%
2022/12/0600.003015.7515.45-30134-22.26%
2022/11/07016.0000.0014.7001990.00%
2022/11/04015.0000.0014.7002010.00%
2022/10/0700.00014.1514.1002590.00%
2022/09/283013.2000.0013.003026211.43%
2022/09/0800.00115.3515.40-1276-0.36%
2022/08/2500.001817.1016.75-18264-6.80%
2022/07/07013.7500.0013.5002620.00%
2022/07/0500.00013.3013.2503120.00%
2022/06/2900.00214.6014.55-2350-0.57%
2022/04/0600.001819.6819.75-181,052-1.71%
2022/03/3100.00219.9519.90-21,465-0.14%
2022/03/301920.41020.5020.30191,5411.23%
2022/03/29220.18120.2020.0011,5180.07%
2022/03/28018.7500.0018.8001,5180.00%
2022/03/24018.7500.0018.6501,7410.00%
2022/03/2200.00018.6018.4501,9720.00%
2022/03/14018.0500.0017.8502,2970.00%
2022/03/11018.2500.0018.0002,2950.00%
2022/03/10018.8000.0018.2002,2920.00%
2022/02/2100.00218.4518.45-22,139-0.09%
2022/02/18418.76118.9018.9032,1330.14%
2022/02/15116.9000.0016.9012,0570.05%
2022/01/2600.002217.4017.20-222,041-1.08%
2022/01/10321.70121.6021.6021,9560.10%
2022/01/0600.00120.1020.85-11,857-0.05%
2022/01/05119.7500.0019.7511,8290.05%
2022/01/04120.50121.1020.3001,8090.00%
2021/12/29321.352521.4121.20-221,741-1.26%
2021/12/283322.80522.8421.95281,6931.65%
2021/12/27322.72321.9023.7501,5360.00%
2021/12/24521.1600.0021.6051,2600.40%
2021/12/2200.00321.0520.30-31,134-0.26%
2021/12/21321.673920.9120.95-361,096-3.28%
2021/12/163221.68321.5720.65297913.66%
2021/12/1500.00319.3020.95-3612-0.49%
2021/12/141520.57420.1820.10115412.03%
2021/12/1300.001318.9418.95-13310-4.19%
2021/11/26115.8000.0015.9512490.40%
2021/10/2500.00115.8015.80-1153-0.65%
2021/10/18213.0000.0013.0021241.60%
2021/09/13114.3500.0014.6514420.23%
2021/09/0600.00114.7014.55-1462-0.22%
2021/08/2000.00214.7514.65-2492-0.41%
2021/06/25018.7000.0018.6507460.00%
2021/06/2400.00218.0018.00-2732-0.27%
2021/05/1000.00117.7517.50-1871-0.11%
2021/05/0700.00217.5517.80-2872-0.23%
2021/04/2200.00520.7519.50-5877-0.57%
2021/04/21320.9700.0020.6538630.35%
2021/04/2000.00120.8020.65-1850-0.12%
2021/04/1900.00421.0020.85-4864-0.46%
2021/04/16320.6700.0021.5538770.34%
2021/04/1500.00120.5020.40-1830-0.12%
2021/04/13420.7500.0019.8048010.50%
2021/04/1200.00220.1320.30-2815-0.25%
2021/04/08419.781519.8319.85-11806-1.36%
2021/03/2600.00218.8519.40-2969-0.21%
2021/03/23219.7500.0019.8521,2070.17%
2021/03/222321.222020.5520.7031,2560.24%
2021/03/19520.0000.0020.0051,2870.39%
2021/02/1800.002316.9318.35-231,438-1.60%
2021/02/1700.00716.7516.70-71,423-0.49%
2021/01/26118.5500.0018.0511,4410.07%
2021/01/1300.001019.8519.75-101,351-0.74%
2020/12/2900.001821.0721.50-181,134-1.59%
2020/12/2500.001020.8421.00-101,117-0.89%
2020/12/24122.2000.0020.8511,1020.09%
2020/12/23822.24821.9522.0001,0710.00%
2020/12/22222.1000.0021.7521,0520.19%
2020/12/21124.052224.0124.15-21994-2.11%
2020/12/182321.39121.3023.50228632.55%
2020/12/171221.7300.0021.65127971.50%
2020/12/161021.5800.0021.65107341.36%
2020/12/151520.8300.0020.85156652.26%
2020/12/14220.30219.0520.6005940.00%
2020/12/11218.6500.0018.7525560.36%
2020/12/0900.00418.4018.35-4540-0.74%
2020/12/08118.0000.0018.0015320.19%
2020/12/07117.70117.5517.7505320.00%
2020/12/03318.5700.0018.6035210.57%
2020/11/19416.3300.0016.5044220.95%
2020/11/18615.9300.0015.7564341.38%
2020/11/13116.6000.0016.4014850.21%
2020/11/12116.1000.0016.0014930.20%
2020/11/1100.00216.2516.25-2495-0.40%
2020/11/0300.00517.2517.15-5495-1.01%
2020/11/0200.001216.7716.85-12502-2.39%
2020/10/16119.40119.3019.2506190.00%
2020/10/1300.00719.4619.50-7665-1.05%
2020/10/12319.9700.0019.9036730.45%
2020/09/21119.9000.0019.8511,1870.08%
2020/09/1400.00120.0520.10-11,459-0.07%
2020/09/02221.6500.0021.4521,5450.13%
2020/08/31121.3500.0020.8511,5570.06%
2020/08/27620.9300.0020.8561,7420.34%
2020/08/26120.65120.7020.6002,0870.00%
2020/08/25120.7000.0020.7512,1180.05%
2020/08/24220.4000.0020.7522,1250.09%
2020/08/20321.2000.0021.5032,1550.14%
2020/08/1700.00123.0522.85-12,383-0.04%
2020/08/1400.00123.0022.80-12,428-0.04%
2020/08/12122.3000.0022.3012,4930.04%
2020/08/11222.9000.0022.8522,5230.08%
2020/08/05123.7000.0024.1512,5730.04%
2020/07/272022.251022.0622.00103,0010.33%
2020/07/22123.3500.0023.5513,0540.03%
2020/07/2100.00123.6023.15-13,062-0.03%
2020/07/2000.00122.7022.95-13,082-0.03%
2020/07/1600.00125.3025.35-13,206-0.03%
2020/07/1500.002325.3225.10-233,201-0.72%
2020/07/144426.614526.1725.90-13,191-0.03%
2020/07/13525.602026.4027.05-153,112-0.48%
2020/07/1000.002824.6024.60-283,083-0.91%
2020/07/095126.005025.7125.5513,0730.03%
2020/07/082626.93926.6626.50173,0670.55%
2020/07/071825.271925.1625.00-13,026-0.03%
2020/07/061326.072125.8125.80-83,015-0.27%
2020/07/032326.58526.4025.90182,9990.60%
2020/07/023027.081027.0127.05202,9600.68%
2020/07/01526.891127.6826.60-62,919-0.21%
2020/06/30127.4500.0027.6012,8750.03%
2020/06/293726.9700.0027.55372,7251.36%
2020/06/2400.00123.1025.05-12,593-0.04%
2020/06/23223.60223.0022.8002,5170.00%
2020/06/2200.00124.0023.70-12,483-0.04%
2020/06/15422.8300.0022.3042,4920.16%
2020/06/11122.0000.0022.0012,5040.04%
2020/06/1000.00121.2521.25-12,525-0.04%
2020/06/09218.25219.6019.3502,5610.00%
2020/06/039024.168223.9923.6582,7330.29%
2020/06/02926.512727.2926.10-182,633-0.68%
2020/06/0100.00126.0526.05-12,292-0.04%
2020/05/262140.292141.9039.6002,2320.00%
2020/05/25643.82143.5043.9552,1290.23%
2020/05/22441.66241.6341.7022,0770.10%
2020/05/20134.55134.5034.5001,9630.00%
2020/05/19134.8000.0034.1011,9460.05%
2020/05/1800.00131.7533.00-11,906-0.05%
2020/05/15530.07329.8730.4021,8900.11%
2020/05/14628.94529.0428.8511,8870.05%
2020/05/13529.18229.0029.0031,8800.16%
2020/05/12228.50228.9329.0001,8740.00%
2020/05/11227.70228.2528.5001,8700.00%
2020/05/08529.36330.9027.2521,8500.11%
2020/05/07229.00229.2529.2501,7670.00%
2020/05/06328.7000.0028.3031,7270.17%
2020/05/05127.70827.7328.20-71,661-0.42%
2020/05/04825.7600.0026.8581,5860.50%
2020/04/30123.60123.8024.4501,5460.00%
2020/04/2800.00220.7520.60-21,464-0.14%
2020/04/24220.5500.0020.5521,5150.13%
2020/04/22520.3000.0020.7551,5280.33%
2020/04/2100.00319.0020.05-31,428-0.21%
2020/04/14118.3000.0018.3011,4980.07%
2020/03/19514.8500.0014.8552,0980.24%
2020/03/162117.3400.0017.20212,0381.03%
2020/03/1000.00720.0021.40-71,843-0.38%
2020/03/09920.36120.6520.6581,7810.45%
2020/03/05117.0500.0017.1011,6260.06%
2020/02/21117.3000.0017.3011,4960.07%
2020/02/1800.00118.0017.70-11,467-0.07%
2020/02/17117.35117.5518.0001,4450.00%
2020/02/0700.00117.0516.85-11,370-0.07%
2020/01/30116.0000.0015.7011,2210.08%
2020/01/1300.00216.5016.45-21,091-0.18%
2020/01/09315.9500.0016.6031,0360.29%
2020/01/0200.00116.8516.80-1897-0.11%
2019/12/3100.00116.9517.25-1871-0.11%
2019/12/26316.87116.8516.8027530.27%
2019/12/25117.4500.0017.6016830.15%
2019/12/24416.891217.1817.25-8600-1.33%
2019/12/23115.6500.0015.7014450.22%
2019/12/20213.35213.8014.3003900.00%
2019/12/1700.00212.1012.15-2233-0.86%
2019/10/2400.001512.5012.65-15176-8.48%
2019/09/1600.001112.0212.00-11104-10.55%
2019/09/0900.00611.2511.30-694-6.33%
2019/09/0400.00111.3011.30-185-1.17%
2019/09/0300.00310.1510.50-376-3.93%
2019/09/0200.00119.899.85-1172-15.20%
2019/05/28110.0500.0010.2016510.15%
2019/05/1400.00310.2510.65-3635-0.47%
2019/05/13310.73110.5010.2526310.32%
2019/05/10211.403111.3811.35-29612-4.73%
2019/05/091112.3500.0011.90115991.84%
2019/05/08112.1000.0012.2515900.17%
2019/05/021213.7000.0013.65125572.15%
2019/04/301112.90113.2013.35105371.86%
2019/04/29112.2000.0012.6515180.19%
2019/04/2600.00113.5013.30-1497-0.20%
2019/04/25113.801013.3413.80-9463-1.94%
2019/04/24412.1300.0012.5543841.04%
2019/04/232012.79412.8512.10163694.33%
2019/04/22512.3100.0012.6553511.42%
2019/04/18511.5000.0011.5053511.42%
2019/04/1500.00812.0912.20-8312-2.56%
2019/04/1000.00259.709.70-25244-10.23%
2019/04/0339.8539.999.9902360.00%
2019/04/02610.22310.4010.2532251.33%
2019/04/0100.00219.659.91-21198-10.57%
2019/03/2929.0600.009.0121821.09%
2019/03/2608.9000.008.8801770.00%
2019/03/2518.6900.008.7111720.58%
2019/03/0500.0028.508.50-2158-1.27%
2019/02/26108.3700.008.46101546.49%
2019/02/2018.4600.008.3711520.66%
2019/02/1518.7500.008.8411500.66%
2019/02/1428.7600.008.9221491.33%
2019/02/1248.8400.008.9941492.68%
2019/01/3019.0600.009.1011470.68%
2019/01/2909.9000.009.1001460.00%
2019/01/2318.8000.008.7711420.70%
2019/01/1800.0029.169.18-2140-1.42%
2019/01/1639.1700.009.3231422.11%
2019/01/14129.7039.809.7091336.76%
2019/01/1159.70179.879.90-12120-9.96%
2019/01/0200.00108.728.80-1078-12.77%
2018/12/2400.00207.918.02-2084-23.61%
2018/12/1800.0037.907.70-3130-2.30%
2018/11/2900.0037.507.46-3187-1.60%
2018/11/1337.3100.007.3332221.35%
2018/11/0800.0037.757.63-3230-1.30%
2018/11/0700.0037.777.60-3232-1.29%
2018/11/0100.0037.617.63-3256-1.17%
2018/10/3100.0037.377.36-3258-1.16%
2018/10/2937.2747.347.34-1263-0.38%
2018/10/2597.7298.117.5002670.00%
2018/10/2438.1100.008.2532661.12%
2018/10/12128.1100.008.14122844.22%
2018/10/1128.1900.008.2522860.70%
2018/10/0358.6700.008.6653111.60%
2018/09/2858.3500.008.2253411.46%
2018/09/2700.0018.098.09-1330-0.30%
2018/09/26107.3100.007.36103273.05%
2018/09/2527.4000.007.5223150.63%
2018/09/2098.0200.007.9092983.01%
2018/09/1918.0500.008.1812860.35%
2018/09/1418.7200.008.6712750.36%
2018/09/0459.4300.009.8052751.82%
2018/08/2759.1000.009.1152861.75%
2018/08/2459.3000.009.3252841.76%
2018/08/10510.1500.0010.1052621.90%
2018/07/31510.4000.0010.5052641.89%
2018/07/0300.00111.0011.00-1264-0.38%
2018/07/02511.4100.0011.3552681.86%
2018/06/2600.001710.8010.90-17290-5.85%
2018/06/1200.001311.2211.10-13369-3.52%
2018/06/0400.00311.7011.70-3529-0.57%
2018/05/2900.001211.2611.25-12552-2.17%
2018/05/2200.005011.3311.35-50634-7.88%
2018/05/16311.3000.0011.3036660.45%
2018/05/10212.7000.0012.5527480.27%
2018/03/23215.1000.0015.1521,2920.15%
2018/03/21516.0000.0015.8051,2820.39%
2018/03/1900.00116.5516.60-11,260-0.08%
2018/03/1500.00216.3516.35-21,245-0.16%
2018/03/12115.6500.0015.6011,2260.08%
2018/03/09516.0200.0016.0051,2130.41%
2018/03/0200.00216.3016.15-21,120-0.18%
2018/03/01215.5500.0015.8521,1270.18%
2018/02/2700.00516.2015.85-51,129-0.44%
2018/02/221116.3500.0016.90111,1770.93%
2018/02/211015.2000.0015.40101,2010.83%
2018/02/121015.50315.5015.4071,1960.58%
2018/02/09815.1000.0015.1581,1940.67%
2018/02/061015.8100.0015.40101,2140.82%
2018/02/0200.001817.6717.50-181,244-1.45%
2018/01/3100.00316.7017.05-31,206-0.25%
2018/01/25517.0500.0016.9051,1720.43%
2018/01/24516.8800.0017.4051,1560.43%
2018/01/231817.40117.3016.70171,1321.50%
2018/01/22218.00118.0017.9511,0870.09%
2018/01/182219.3000.0018.55221,0402.11%
2018/01/173019.02318.8219.30279752.77%
2018/01/16417.352416.8017.55-20878-2.28%
2018/01/02213.0000.0013.0027820.26%
榮群 相關文章