蜜望實 (8043)-富邦-永和券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股▲0.99%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	24.10	0	0.00	23.90	1	137	0.73%
2024/04/12	2	25.35	0	0.00	25.30	2	137	1.45%
2024/03/27	0	25.00	0	0.00	24.90	0	132	0.00%
2024/03/20	0	24.45	0	0.00	24.50	0	132	0.00%
2024/03/14	0	26.25	0	0.00	25.00	0	129	0.00%
2024/03/11	0	26.00	0	0.00	25.80	0	127	0.00%
2024/03/06	1	27.25	0	0.00	27.25	1	126	0.79%
2024/03/04	0	0.00	1	27.30	27.30	-1	135	-0.74%
2024/02/23	0	0.00	2	27.25	27.25	-2	147	-1.36%
2024/01/19	4	28.59	3	28.10	28.00	1	234	0.43%
2024/01/18	0	0.00	6	28.57	28.40	-6	218	-2.75%
2023/12/27	2	28.15	0	0.00	28.15	2	203	0.98%
2023/12/05	2	28.25	0	0.00	28.20	2	231	0.86%
2023/12/01	1	28.45	0	0.00	28.65	1	230	0.43%
2023/11/29	1	28.70	4	29.04	28.70	-3	227	-1.32%
2023/11/27	2	28.30	0	0.00	27.60	2	223	0.89%
2023/11/24	0	0.00	2	28.95	28.35	-2	221	-0.90%
2023/11/21	0	0.00	2	27.70	27.65	-2	214	-0.93%
2023/11/20	2	27.65	0	0.00	27.65	2	214	0.93%
2023/11/14	0	0.00	2	27.60	27.60	-2	216	-0.93%
2023/11/13	2	27.00	0	0.00	26.90	2	219	0.91%
2023/11/09	2	28.83	6	29.38	28.35	-4	212	-1.89%
2023/11/07	0	0.00	6	27.65	27.80	-6	168	-3.55%
2023/11/02	1	26.60	0	0.00	26.45	1	161	0.62%
2023/11/01	0	0.00	2	27.50	26.85	-2	150	-1.33%
2023/10/12	7	27.03	2	27.85	26.75	5	211	2.36%
2023/10/06	2	26.90	0	0.00	26.75	2	207	0.96%
2023/09/15	2	28.20	0	0.00	28.05	2	219	0.91%
2023/09/14	2	27.70	2	28.30	28.25	0	221	0.00%
2023/09/12	2	27.75	0	0.00	27.20	2	224	0.89%
2023/09/01	2	27.50	0	0.00	27.25	2	267	0.75%
2023/08/18	1	27.85	1	27.40	26.85	0	298	0.00%
2023/06/16	2	29.35	2	29.20	29.20	0	304	0.00%
2023/06/14	0	0.00	3	28.80	29.10	-3	272	-1.10%
2023/06/09	2	29.00	0	0.00	29.00	2	261	0.76%
2023/05/29	0	0.00	1	29.10	28.90	-1	296	-0.34%
2023/05/09	0	0.00	2	28.25	28.05	-2	439	-0.45%
2023/05/05	4	29.36	0	0.00	28.80	4	475	0.84%
2023/04/14	0	0.00	4	29.38	29.35	-4	472	-0.85%
2023/04/13	0	0.00	2	30.00	29.10	-2	467	-0.43%
2023/04/12	0	0.00	1	29.15	29.00	-1	481	-0.21%
2023/04/10	3	29.02	1	29.20	28.75	2	490	0.41%
2023/03/30	1	28.00	0	0.00	28.00	1	475	0.21%
2023/03/21	2	28.55	0	0.00	28.20	2	463	0.43%
2023/03/20	1	28.40	0	0.00	28.35	1	462	0.22%
2023/03/17	3	28.55	0	0.00	28.35	3	462	0.65%
2023/03/16	5	28.50	2	28.20	28.20	3	461	0.65%
2023/03/13	0	0.00	2	28.95	28.95	-2	461	-0.43%
2023/03/10	5	30.20	2	29.70	29.70	3	460	0.65%
2023/03/09	10	31.25	0	0.00	30.70	10	472	2.12%
2023/03/08	1	30.80	0	0.00	31.20	1	476	0.21%
2023/03/03	2	31.10	0	0.00	31.30	2	459	0.44%
2023/03/01	0	0.00	2	29.80	29.70	-2	420	-0.48%
2023/02/23	2	30.50	0	0.00	30.10	2	413	0.48%
2023/02/21	3	30.93	0	0.00	30.65	3	394	0.76%
2023/02/17	2	29.83	1	30.30	30.10	1	342	0.29%
2023/02/08	2	27.95	0	0.00	27.60	2	256	0.78%
2023/02/07	1	27.80	0	0.00	28.05	1	254	0.39%
2023/02/06	2	28.60	0	0.00	28.30	2	268	0.74%
2023/02/03	0	0.00	7	28.16	28.10	-7	248	-2.82%
2023/01/31	2	26.45	0	0.00	26.50	2	229	0.87%
2023/01/11	2	27.50	0	0.00	27.10	2	212	0.94%
2022/12/30	3	27.00	0	0.00	26.55	3	180	1.66%
2022/12/02	0	0.00	1	27.30	26.95	-1	161	-0.62%
2022/12/01	3	27.90	0	0.00	27.10	3	162	1.85%
2022/11/30	0	0.00	3	26.13	26.85	-3	149	-2.00%
2022/11/29	2	25.00	0	0.00	25.10	2	144	1.39%
2022/11/23	1	25.00	0	0.00	25.05	1	199	0.50%
2022/11/22	1	25.10	0	0.00	25.05	1	289	0.35%
2022/10/03	0	0.00	6	24.16	24.05	-6	382	-1.57%
2022/09/28	0	0.00	1	23.75	23.80	-1	410	-0.24%
2022/09/08	1	26.00	0	0.00	25.55	1	389	0.26%
2022/09/05	1	26.95	0	0.00	25.85	1	382	0.26%
2022/09/01	4	27.53	0	0.00	27.20	4	394	1.02%
2022/08/31	4	28.55	0	0.00	28.25	4	385	1.04%
2022/08/30	1	28.45	0	0.00	28.60	1	385	0.26%
2022/08/29	3	27.83	3	28.88	28.75	0	368	0.00%
2022/08/26	0	0.00	5	26.62	26.90	-5	280	-1.78%
2022/08/22	0	0.00	1	25.65	25.30	-1	256	-0.39%
2022/08/16	1	26.10	1	26.30	26.10	0	246	0.00%
2022/08/15	2	26.70	0	0.00	26.75	2	229	0.87%
2022/08/04	1	24.30	0	0.00	24.35	1	210	0.48%
2022/07/25	0	0.00	1	24.30	25.95	-1	187	-0.53%
2022/07/12	1	24.00	1	23.50	23.20	0	149	0.00%
2022/07/11	1	25.30	0	0.00	24.80	1	147	0.68%
2022/07/08	3	25.27	3	25.38	24.90	0	146	0.00%
2022/06/20	0	0.00	1	24.00	23.80	-1	115	-0.86%
2022/06/13	1	26.20	0	0.00	26.40	1	109	0.92%
2022/06/07	1	26.70	0	0.00	26.30	1	76	1.31%
2022/03/08	0	0.00	2	24.85	24.60	-2	270	-0.74%
2022/02/24	0	0.00	5	26.55	26.20	-5	286	-1.75%
2022/01/25	0	0.00	1	26.45	26.40	-1	325	-0.31%
2022/01/21	0	0.00	1	26.90	27.10	-1	334	-0.30%
2022/01/18	0	0.00	1	28.65	28.30	-1	341	-0.29%
2022/01/17	4	28.36	0	0.00	28.40	4	334	1.19%
2022/01/13	3	28.78	2	28.75	29.35	1	316	0.32%
2022/01/11	0	0.00	2	27.60	27.40	-2	261	-0.77%
2022/01/06	0	0.00	1	29.25	29.20	-1	248	-0.40%
2022/01/04	1	29.05	0	0.00	28.15	1	225	0.44%
2022/01/03	1	28.00	0	0.00	28.50	1	212	0.47%
2021/12/30	1	27.55	0	0.00	27.55	1	201	0.50%
2021/12/27	0	0.00	1	27.55	27.50	-1	208	-0.48%
2021/12/24	1	27.35	0	0.00	27.25	1	211	0.47%
2021/12/15	0	0.00	1	27.40	27.35	-1	215	-0.46%
2021/12/13	1	27.20	0	0.00	27.35	1	218	0.46%
2021/11/23	1	28.30	0	0.00	27.55	1	262	0.38%
2021/11/18	0	0.00	1	27.85	27.80	-1	265	-0.38%
2021/10/27	1	26.15	0	0.00	26.75	1	269	0.37%
2021/10/05	0	0.00	0	23.35	24.45	0	451	-0.01%
2021/09/08	0	0.00	2	25.20	24.50	-2	825	-0.24%
2021/09/07	0	0.00	3	25.30	25.25	-3	824	-0.36%
2021/08/11	1	29.80	0	0.00	29.10	1	920	0.11%
2021/07/28	2	29.48	1	30.65	31.30	1	1,012	0.10%
2021/07/22	0	0.00	1	33.75	33.60	-1	1,044	-0.10%
2021/07/20	2	33.00	0	0.00	32.70	2	1,099	0.18%
2021/07/19	1	34.10	1	34.35	33.90	0	1,104	0.00%
2021/07/16	0	0.00	5	34.20	34.30	-5	1,103	-0.45%
2021/07/13	0	0.00	1	34.30	33.30	-1	1,220	-0.08%
2021/07/09	0	0.00	1	34.55	34.00	-1	1,187	-0.08%
2021/07/07	2	32.85	0	0.00	32.85	2	1,138	0.18%
2021/07/06	3	33.00	1	33.10	33.00	2	1,125	0.18%
2021/07/05	2	33.15	15	33.11	33.00	-13	1,128	-1.15%
2021/07/01	5	33.06	2	34.00	33.10	3	1,133	0.26%
2021/06/30	17	33.13	4	33.25	33.25	13	1,043	1.25%
2021/06/29	2	30.65	0	0.00	30.25	2	982	0.20%
2021/06/23	0	0.00	2	30.55	30.55	-2	960	-0.21%
2021/06/22	4	30.55	0	0.00	30.20	4	956	0.42%
2021/06/18	3	29.87	1	29.65	29.65	2	920	0.22%
2021/06/16	0	0.00	2	29.20	29.20	-2	927	-0.22%
2021/06/15	2	29.10	0	0.00	29.70	2	936	0.21%
2021/05/28	0	0.00	1	30.35	30.25	-1	1,249	-0.08%
2021/05/26	1	29.60	0	0.00	30.00	1	1,232	0.08%
2021/05/24	0	0.00	1	28.85	28.85	-1	1,231	-0.08%
2021/05/21	1	28.60	0	0.00	28.60	1	1,245	0.08%
2021/05/11	0	0.00	2	29.50	28.80	-2	1,350	-0.15%
2021/05/10	0	0.00	1	31.20	30.85	-1	1,340	-0.07%
2021/05/05	2	29.50	0	0.00	28.80	2	1,315	0.15%
2021/05/03	0	0.00	3	31.10	30.45	-3	1,309	-0.23%
2021/04/29	1	32.90	10	33.05	33.05	-9	1,287	-0.70%
2021/04/27	12	34.41	5	34.60	34.40	7	1,277	0.55%
2021/04/22	1	34.25	1	32.65	32.00	0	1,208	0.00%
2021/04/21	5	34.51	0	0.00	34.00	5	1,205	0.41%
2021/04/20	0	0.00	5	32.59	33.75	-5	1,139	-0.44%
2021/04/19	0	0.00	1	32.70	32.10	-1	1,220	-0.08%
2021/04/13	1	32.65	0	0.00	31.65	1	1,371	0.07%
2021/04/12	0	0.00	1	33.25	32.55	-1	1,375	-0.07%
2021/04/09	1	33.15	3	32.70	32.85	-2	1,365	-0.15%
2021/04/08	0	0.00	2	33.68	33.70	-2	1,349	-0.15%
2021/04/06	0	0.00	1	32.60	32.80	-1	1,332	-0.08%
2021/03/18	0	0.00	8	32.70	32.60	-8	1,453	-0.55%
2021/03/16	0	0.00	1	34.20	34.00	-1	1,480	-0.07%
2021/03/15	3	33.45	0	0.00	33.65	3	1,549	0.19%
2021/03/12	2	32.40	0	0.00	33.45	2	1,532	0.13%
2021/03/11	9	33.84	1	34.05	33.15	8	1,505	0.53%
2021/03/10	6	31.24	0	0.00	31.50	6	1,366	0.44%
2021/03/05	0	0.00	2	30.50	30.55	-2	1,374	-0.15%
2021/02/25	0	0.00	1	31.70	31.75	-1	1,603	-0.06%
2021/02/23	0	0.00	1	33.20	32.35	-1	1,616	-0.06%
2021/02/22	4	32.70	6	32.48	32.40	-2	1,586	-0.13%
2021/02/19	0	0.00	3	31.90	32.15	-3	1,569	-0.19%
2021/02/17	0	0.00	8	31.98	32.90	-8	1,562	-0.51%
2021/02/05	4	29.18	0	0.00	30.70	4	1,502	0.27%
2021/02/04	1	28.50	0	0.00	28.15	1	1,459	0.07%
2021/02/01	1	27.40	0	0.00	27.30	1	1,442	0.07%
2021/01/29	2	27.88	0	0.00	28.00	2	1,442	0.14%
2021/01/26	0	0.00	1	28.20	28.20	-1	1,510	-0.07%
2021/01/18	0	0.00	10	29.33	30.65	-10	1,454	-0.69%
2021/01/15	1	31.20	0	0.00	31.00	1	1,440	0.07%
2021/01/14	0	0.00	1	33.00	32.70	-1	1,417	-0.07%
2021/01/13	0	0.00	2	33.18	32.20	-2	1,395	-0.14%
2021/01/12	1	31.85	3	31.63	31.85	-2	1,350	-0.15%
2021/01/11	2	32.63	21	32.63	32.80	-19	1,235	-1.54%
2020/12/30	0	0.00	1	29.35	29.35	-1	1,047	-0.10%
2020/12/28	6	29.07	0	0.00	28.80	6	1,021	0.59%
2020/12/25	1	29.40	6	28.72	29.00	-5	1,012	-0.49%
2020/12/24	2	30.05	0	0.00	28.60	2	1,005	0.20%
2020/12/21	0	0.00	5	27.07	27.90	-5	954	-0.52%
2020/12/18	5	30.05	1	28.20	28.20	4	943	0.42%
2020/12/17	10	31.20	10	30.00	29.95	0	911	0.00%
2020/12/16	12	30.67	0	0.00	30.75	12	890	1.35%
2020/12/15	2	29.70	5	29.50	29.50	-3	871	-0.34%
2020/12/14	1	30.20	0	0.00	29.90	1	851	0.12%
2020/12/10	4	28.98	0	0.00	29.30	4	805	0.50%
2020/12/09	1	30.40	6	29.30	29.80	-5	772	-0.65%
2020/11/25	10	29.55	7	29.18	29.05	3	472	0.64%
2020/11/24	0	0.00	6	28.50	28.80	-6	380	-1.58%
2020/11/20	0	0.00	10	26.04	26.10	-10	298	-3.35%
2020/11/16	24	25.44	10	24.85	24.85	14	280	4.99%
2020/11/06	0	0.00	1	25.75	25.15	-1	231	-0.43%
2020/11/04	1	25.70	0	0.00	25.80	1	223	0.45%
2020/11/03	0	0.00	2	24.35	24.70	-2	173	-1.16%
2020/10/27	1	23.70	0	0.00	23.65	1	191	0.52%
2020/10/23	0	0.00	1	23.75	23.70	-1	206	-0.49%
2020/10/21	1	24.05	0	0.00	23.95	1	260	0.38%
2020/10/16	0	0.00	1	24.40	23.90	-1	355	-0.28%
2020/10/12	1	24.15	0	0.00	24.00	1	474	0.21%
2020/10/08	1	24.80	0	0.00	24.75	1	473	0.21%
2020/09/24	0	0.00	1	23.65	23.60	-1	481	-0.21%
2020/09/08	1	24.20	0	0.00	24.15	1	497	0.20%
2020/08/12	0	0.00	6	26.30	26.30	-6	533	-1.12%
2020/08/11	0	0.00	2	26.45	26.45	-2	532	-0.38%
2020/08/10	1	27.15	0	0.00	27.10	1	532	0.19%
2020/08/06	1	26.80	0	0.00	26.60	1	531	0.19%
2020/08/05	2	26.85	2	27.15	27.10	0	529	0.00%
2020/07/27	2	28.65	6	29.30	28.70	-4	703	-0.57%
2020/07/24	15	28.77	13	28.02	28.50	2	674	0.30%
2020/07/21	17	27.86	16	28.58	28.00	1	600	0.17%
2020/07/20	1	26.30	0	0.00	26.95	1	525	0.19%
2020/07/09	0	0.00	4	25.10	24.90	-4	550	-0.73%
2020/06/30	0	0.00	1	24.10	24.00	-1	618	-0.16%
2020/06/11	1	25.85	0	0.00	25.05	1	653	0.15%
2020/06/08	0	0.00	2	26.65	26.65	-2	678	-0.29%
2020/06/02	0	0.00	1	26.00	26.00	-1	680	-0.15%
2020/05/26	0	0.00	2	26.30	25.95	-2	682	-0.29%
2020/05/25	1	25.50	0	0.00	26.15	1	689	0.15%
2020/05/22	0	0.00	2	26.15	26.10	-2	688	-0.29%
2020/05/18	2	26.33	0	0.00	26.20	2	693	0.29%
2020/05/15	1	26.80	0	0.00	26.95	1	701	0.14%
2020/05/11	0	0.00	1	28.30	27.85	-1	696	-0.14%
2020/05/08	1	28.80	0	0.00	28.50	1	691	0.14%
2020/05/05	5	30.00	6	29.79	29.05	-1	653	-0.15%
2020/05/04	1	27.30	0	0.00	28.70	1	587	0.17%
2020/04/30	0	0.00	1	26.45	26.45	-1	524	-0.19%
2020/04/23	2	23.95	0	0.00	23.40	2	503	0.40%
2020/04/15	6	24.74	6	24.50	24.60	0	510	0.00%
2020/04/14	0	0.00	1	22.80	22.95	-1	500	-0.20%
2020/04/10	1	23.50	0	0.00	23.25	1	534	0.19%
2020/04/09	0	0.00	1	23.85	22.55	-1	609	-0.16%
2020/04/08	1	20.75	0	0.00	22.15	1	591	0.17%
2020/04/07	0	0.00	1	19.00	20.15	-1	624	-0.16%
2020/04/06	1	18.15	0	0.00	18.35	1	668	0.15%
2020/03/27	0	0.00	1	18.45	18.45	-1	722	-0.14%
2020/03/24	0	0.00	1	16.65	16.65	-1	742	-0.13%
2020/03/20	1	16.40	1	16.40	16.90	0	739	0.00%
2020/03/19	5	15.70	0	0.00	15.55	5	734	0.68%
2020/03/17	3	18.10	0	0.00	17.70	3	723	0.41%
2020/03/12	1	23.25	0	0.00	23.25	1	713	0.14%
2020/03/09	3	26.52	0	0.00	26.40	3	713	0.42%
2020/02/27	3	28.28	0	0.00	28.00	3	715	0.42%
2020/02/26	2	29.53	0	0.00	29.25	2	708	0.28%
2020/02/14	1	30.65	0	0.00	30.90	1	670	0.15%
2020/02/11	0	0.00	1	30.15	30.10	-1	659	-0.15%
2020/02/07	1	29.40	0	0.00	29.35	1	653	0.15%
2020/02/04	0	0.00	1	30.05	30.05	-1	638	-0.16%
2020/02/03	1	27.50	0	0.00	28.05	1	627	0.16%
2020/01/31	4	29.43	0	0.00	29.70	4	617	0.65%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/17	1	33.50	0	0.00	33.50	1	601	0.17%
2020/01/16	1	33.95	1	34.20	33.55	0	601	0.00%
2020/01/14	0	0.00	2	33.45	34.40	-2	577	-0.35%
2020/01/13	1	32.35	0	0.00	32.55	1	566	0.18%
2020/01/10	1	32.65	0	0.00	32.65	1	560	0.18%
2020/01/09	0	0.00	1	32.80	32.80	-1	558	-0.18%
2020/01/08	3	32.97	1	32.95	32.95	2	555	0.36%
2020/01/07	4	32.94	1	33.20	33.05	3	545	0.55%
2020/01/06	1	34.40	0	0.00	34.90	1	526	0.19%
2020/01/03	5	35.84	3	35.93	35.30	2	501	0.40%
2020/01/02	1	34.85	2	34.35	34.50	-1	415	-0.24%
2019/12/31	3	34.68	4	34.85	34.70	-1	405	-0.25%
2019/12/30	2	33.73	2	34.20	34.30	0	358	0.00%
2019/12/09	3	31.65	0	0.00	30.95	3	334	0.90%
2019/11/18	0	0.00	1	31.60	31.75	-1	348	-0.29%
2019/11/07	1	31.90	0	0.00	31.90	1	351	0.28%
2019/11/06	2	32.68	0	0.00	32.50	2	351	0.57%
2019/11/01	0	0.00	2	32.30	32.60	-2	356	-0.56%
2019/10/30	1	32.50	0	0.00	32.70	1	357	0.28%
2019/10/07	1	34.25	0	0.00	34.25	1	369	0.27%
2019/10/04	1	34.85	1	34.30	34.10	0	365	0.00%
2019/10/01	11	35.50	2	35.40	35.30	9	358	2.51%
2019/09/26	2	35.10	2	35.30	34.65	0	338	0.00%
2019/09/25	1	33.90	0	0.00	33.75	1	296	0.34%
2019/09/17	1	34.05	1	34.25	34.10	0	288	0.00%
2019/09/05	0	0.00	1	33.75	33.25	-1	293	-0.34%
2019/09/02	1	33.20	1	33.00	33.10	0	285	0.00%
2019/08/30	1	32.90	0	0.00	32.90	1	282	0.35%
2019/08/28	1	31.00	0	0.00	31.10	1	268	0.37%
2019/08/22	1	33.00	1	33.15	32.45	0	270	0.00%
2019/08/21	1	35.55	0	0.00	35.55	1	264	0.38%
2019/07/24	0	0.00	1	37.00	36.85	-1	314	-0.32%
2019/07/10	0	0.00	2	37.50	37.45	-2	583	-0.34%
2019/07/05	0	0.00	3	38.02	38.10	-3	783	-0.38%
2019/07/03	3	37.40	0	0.00	37.25	3	866	0.35%
2019/07/02	1	37.30	0	0.00	37.20	1	867	0.12%
2019/07/01	0	0.00	2	37.10	37.10	-2	870	-0.23%
2019/06/26	0	0.00	2	36.00	36.00	-2	879	-0.23%
2019/05/17	0	0.00	1	35.15	34.90	-1	1,086	-0.09%
2019/05/15	2	36.50	0	0.00	36.20	2	1,154	0.17%
2019/05/14	0	0.00	1	35.05	35.65	-1	1,271	-0.08%
2019/05/13	0	0.00	6	36.44	35.80	-6	1,332	-0.45%
2019/05/09	1	37.40	0	0.00	37.35	1	1,327	0.08%
2019/05/06	1	39.60	0	0.00	38.95	1	1,325	0.08%
2019/05/02	3	40.62	0	0.00	40.40	3	1,321	0.23%
2019/04/25	1	42.10	0	0.00	42.50	1	1,333	0.08%
2019/04/19	4	43.71	25	43.80	44.35	-21	1,299	-1.62%
2019/04/18	0	0.00	26	44.78	43.95	-26	1,261	-2.06%
2019/04/16	3	42.37	0	0.00	42.50	3	1,159	0.26%
2019/04/15	26	43.11	0	0.00	42.05	26	1,139	2.28%
2019/04/12	13	43.33	0	0.00	42.50	13	1,104	1.18%
2019/04/11	24	44.46	6	44.81	42.75	18	1,052	1.71%
2019/04/10	1	42.05	5	41.60	42.50	-4	958	-0.42%
2019/04/09	0	0.00	10	42.30	42.10	-10	909	-1.10%
2019/03/29	15	39.58	0	0.00	39.30	15	900	1.67%
2019/03/26	0	0.00	1	38.60	38.65	-1	928	-0.11%
2019/03/08	0	0.00	1	38.85	39.20	-1	1,336	-0.07%
2019/03/07	0	0.00	3	40.05	39.70	-3	1,361	-0.22%
2019/02/25	1	43.35	2	43.25	43.35	-1	1,503	-0.07%
2019/02/21	2	43.10	2	43.20	43.20	0	1,547	0.00%
2019/02/20	5	43.95	7	43.53	43.00	-2	1,601	-0.12%
2019/02/19	3	42.58	0	0.00	42.75	3	1,708	0.18%
2019/02/18	2	43.08	2	43.45	43.00	0	1,705	0.00%
2019/02/15	0	0.00	3	42.20	42.00	-3	1,693	-0.18%
2019/02/14	4	43.00	1	42.70	43.10	3	1,687	0.18%
2019/02/13	14	43.23	9	43.68	43.70	5	1,668	0.30%
2019/02/12	2	40.35	0	0.00	41.25	2	1,573	0.13%
2019/01/24	0	0.00	2	37.05	37.35	-2	1,914	-0.10%
2019/01/11	0	0.00	1	37.05	36.50	-1	2,112	-0.05%
2019/01/09	1	38.60	0	0.00	37.10	1	2,192	0.05%
2018/12/26	2	38.75	0	0.00	37.35	2	2,501	0.08%
2018/12/14	1	40.40	1	40.05	40.40	0	2,669	0.00%
2018/12/13	2	40.98	2	41.28	41.15	0	2,695	0.00%
2018/12/10	8	40.67	6	40.35	41.00	2	2,799	0.07%
2018/12/07	1	41.95	5	41.81	42.00	-4	2,821	-0.14%
2018/12/06	4	40.50	5	44.90	40.55	-1	2,876	-0.03%
2018/12/05	13	44.09	13	44.41	44.45	0	2,858	0.00%
2018/12/04	17	44.94	12	44.74	43.90	5	2,872	0.17%
2018/12/03	0	0.00	8	44.17	44.30	-8	2,844	-0.28%
2018/11/30	1	39.90	1	40.10	40.30	0	2,806	0.00%
2018/11/28	0	0.00	3	40.43	40.50	-3	2,833	-0.11%
2018/11/27	5	39.15	5	39.30	39.80	0	2,848	0.00%
2018/11/23	1	37.50	1	37.65	37.50	0	2,937	0.00%
2018/11/22	0	0.00	2	39.30	38.05	-2	3,070	-0.07%
2018/11/21	1	39.75	1	39.95	39.90	0	3,147	0.00%
2018/11/20	1	39.25	1	39.40	39.20	0	3,212	0.00%
2018/11/19	1	39.70	1	39.15	39.60	0	3,220	0.00%
2018/11/16	1	39.10	0	0.00	39.00	1	3,220	0.03%
2018/11/09	2	36.55	2	36.50	37.30	0	3,443	0.00%
2018/11/08	1	36.00	2	36.55	36.50	-1	3,522	-0.03%
2018/11/07	1	36.95	51	35.05	37.05	-50	3,666	-1.36%
2018/11/06	5	35.57	0	0.00	35.00	5	3,851	0.13%
2018/11/05	1	38.45	4	38.03	38.10	-3	3,913	-0.08%
2018/11/02	62	40.75	10	40.45	38.10	52	3,952	1.32%
2018/11/01	3	37.75	2	38.20	38.60	1	3,866	0.03%
2018/10/31	0	0.00	1	35.10	35.10	-1	3,845	-0.03%
2018/10/30	1	32.60	0	0.00	32.50	1	3,844	0.03%
2018/10/29	0	0.00	1	35.15	35.10	-1	3,899	-0.03%
2018/10/26	0	0.00	1	35.10	34.95	-1	3,959	-0.03%
2018/10/24	0	0.00	5	38.75	38.80	-5	4,078	-0.12%
2018/10/22	0	0.00	2	40.50	40.90	-2	4,195	-0.05%
2018/10/19	4	39.73	1	40.25	39.80	3	4,325	0.07%
2018/10/17	9	42.32	4	42.55	41.55	5	4,585	0.11%
2018/10/16	4	41.46	1	41.25	41.55	3	4,615	0.06%
2018/10/15	6	42.08	4	41.63	41.00	2	4,665	0.04%
2018/10/12	1	40.85	2	38.20	40.70	-1	4,710	-0.02%
2018/10/11	2	38.25	0	0.00	38.25	2	4,806	0.04%
2018/10/09	0	0.00	2	43.20	42.50	-2	4,906	-0.04%
2018/10/08	0	0.00	4	41.48	42.45	-4	4,923	-0.08%
2018/10/05	3	45.35	1	41.70	41.85	2	4,936	0.04%
2018/10/04	0	0.00	8	46.70	44.80	-8	4,959	-0.16%
2018/10/03	0	0.00	15	49.05	46.00	-15	5,048	-0.30%
2018/10/02	16	50.59	1	49.20	49.00	15	5,138	0.29%
2018/10/01	0	0.00	1	49.35	49.20	-1	5,304	-0.02%
2018/09/28	2	49.18	3	49.22	49.05	-1	5,487	-0.02%
2018/09/27	1	50.20	0	0.00	49.55	1	5,818	0.02%
2018/09/26	1	53.10	1	52.00	51.30	0	6,160	0.00%
2018/09/25	2	52.30	3	52.53	52.60	-1	6,412	-0.02%
2018/09/21	2	52.20	6	52.52	52.10	-4	6,460	-0.06%
2018/09/20	1	51.10	2	51.80	51.10	-1	6,504	-0.02%
2018/09/19	33	53.26	32	53.00	51.10	1	6,559	0.02%
2018/09/18	1	52.90	1	51.70	51.70	0	6,775	0.00%
2018/09/17	5	55.04	4	55.45	54.60	1	6,869	0.01%
2018/09/14	2	55.60	3	53.87	55.90	-1	6,920	-0.01%
2018/09/13	2	51.80	2	51.75	51.00	0	7,059	0.00%
2018/09/12	5	53.14	10	51.32	50.60	-5	7,128	-0.07%
2018/09/11	4	55.75	3	56.37	55.80	1	7,336	0.01%
2018/09/10	16	58.28	19	58.06	55.30	-3	7,336	-0.04%
2018/09/07	81	58.16	70	59.67	58.00	11	7,279	0.15%
2018/09/06	67	61.72	69	61.03	60.30	-2	7,218	-0.03%
2018/09/05	36	61.78	35	61.48	60.50	1	7,173	0.01%
2018/09/04	71	61.61	73	62.03	62.20	-2	7,134	-0.03%
2018/09/03	35	62.55	34	63.51	60.50	1	7,069	0.01%
2018/08/31	2	64.60	3	64.80	64.90	-1	7,007	-0.01%
2018/08/30	2	63.75	41	64.80	64.70	-39	6,961	-0.56%
2018/08/29	5	63.76	26	64.32	63.90	-21	6,889	-0.30%
2018/08/28	11	63.40	6	63.78	61.50	5	6,760	0.07%
2018/08/27	8	60.69	11	61.73	64.00	-3	6,669	-0.04%
2018/08/24	5	58.28	4	58.48	58.20	1	6,665	0.02%
2018/08/23	2	57.35	1	58.10	56.90	1	6,825	0.01%
2018/08/22	0	0.00	1	63.50	61.90	-1	6,928	-0.01%
2018/08/20	4	62.90	4	62.70	62.70	0	6,967	0.00%
2018/08/17	33	64.30	48	65.58	61.50	-15	6,952	-0.22%
2018/08/16	153	62.45	74	61.21	64.20	79	6,837	1.16%	大買/
2018/08/15	9	58.36	11	58.67	60.20	-2	6,694	-0.03%
2018/08/14	9	58.79	19	58.88	59.30	-10	6,622	-0.15%
2018/08/13	81	57.68	96	56.72	55.90	-15	6,464	-0.23%
2018/08/10	35	60.25	31	58.94	56.90	4	6,258	0.06%
2018/08/09	3	58.33	7	58.51	58.30	-4	6,186	-0.06%
2018/08/08	27	60.84	0	0.00	58.80	27	6,174	0.44%
2018/08/07	1	62.90	1	62.00	62.80	0	6,331	0.00%
2018/08/06	24	63.33	23	63.51	61.90	1	6,362	0.02%
2018/08/03	75	63.61	72	64.09	62.80	3	6,514	0.05%
2018/08/02	49	65.19	47	66.65	63.20	2	6,567	0.03%
2018/08/01	24	68.98	24	69.78	68.30	0	6,581	0.00%
2018/07/31	1	68.70	1	69.40	69.70	0	6,589	0.00%
2018/07/30	6	70.38	15	70.47	67.50	-9	6,551	-0.14%
2018/07/27	0	0.00	5	74.80	74.50	-5	6,494	-0.08%
2018/07/26	10	75.85	3	75.70	74.50	7	6,426	0.11%
2018/07/25	0	0.00	1	73.00	73.80	-1	6,282	-0.02%
2018/07/24	14	73.54	3	73.73	74.10	11	6,165	0.18%
2018/07/23	3	65.67	4	66.50	67.40	-1	6,005	-0.02%
2018/07/20	1	66.70	0	0.00	64.50	1	5,922	0.02%
2018/07/19	1	68.20	6	68.83	71.40	-5	5,848	-0.09%
2018/07/18	23	68.83	23	72.23	68.10	0	5,794	0.00%
2018/07/17	26	75.95	24	75.00	75.00	2	5,682	0.04%
2018/07/16	3	76.40	1	79.40	74.00	2	5,600	0.04%
2018/07/13	35	81.75	30	82.49	80.30	5	5,662	0.09%
2018/07/12	0	0.00	2	80.85	81.00	-2	5,663	-0.04%
2018/07/11	3	80.07	4	80.75	80.50	-1	5,809	-0.02%
2018/07/10	14	78.69	14	78.13	78.70	0	5,808	0.00%
2018/07/09	10	81.45	10	82.66	78.30	0	5,718	0.00%
2018/07/06	30	90.76	24	87.25	86.80	6	5,548	0.11%
2018/07/05	12	94.41	11	95.74	96.40	1	5,353	0.02%
2018/07/04	26	84.55	23	85.86	89.50	3	4,992	0.06%
2018/07/03	10	78.23	26	79.86	81.40	-16	4,617	-0.35%
2018/07/02	15	74.99	8	74.73	74.00	7	4,343	0.16%
2018/06/29	9	73.78	3	73.90	72.90	6	4,264	0.14%
2018/06/28	8	75.54	8	75.45	74.00	0	4,192	0.00%
2018/06/27	20	76.82	34	76.18	76.20	-14	4,095	-0.34%
2018/06/26	24	67.93	14	68.73	72.80	10	3,836	0.26%
2018/06/25	6	70.87	18	71.17	66.20	-12	3,707	-0.32%
2018/06/22	21	72.58	15	71.77	71.20	6	3,609	0.17%
2018/06/21	6	71.35	7	71.26	70.40	-1	3,398	-0.03%
2018/06/20	39	70.24	33	69.01	68.00	6	3,275	0.18%
2018/06/11	0	0.00	2	61.00	61.10	-2	2,947	-0.07%
2018/06/08	3	59.10	1	58.00	59.10	2	2,942	0.07%
2018/06/06	0	0.00	2	56.95	57.30	-2	2,958	-0.07%
2018/06/05	0	0.00	13	54.40	54.60	-13	2,975	-0.44%
2018/06/04	0	0.00	2	58.15	56.90	-2	2,963	-0.07%
2018/06/01	19	59.65	20	60.03	57.20	-1	2,991	-0.03%
2018/05/31	16	63.79	13	64.83	60.60	3	2,941	0.10%
2018/05/30	26	57.19	6	59.28	62.10	20	2,741	0.73%
2018/05/29	2	53.70	43	53.88	56.70	-41	2,575	-1.59%
2018/05/28	1	51.20	1	51.60	51.60	0	2,502	0.00%
2018/05/25	1	43.05	6	45.53	46.95	-5	2,466	-0.20%
2018/05/24	1	41.00	11	42.17	42.70	-10	2,440	-0.41%
2018/05/23	12	40.18	0	0.00	40.05	12	2,431	0.49%
2018/05/22	13	44.94	1	45.30	43.70	12	2,411	0.50%
2018/05/21	4	43.83	6	42.70	44.80	-2	2,390	-0.08%
2018/05/18	3	42.20	3	42.87	42.75	0	2,373	0.00%
2018/05/17	28	42.85	0	0.00	42.75	28	2,358	1.19%
2018/05/16	7	48.08	0	0.00	47.50	7	2,340	0.30%
2018/05/15	12	49.46	6	50.10	50.70	6	2,324	0.26%
2018/05/14	3	45.03	8	45.19	46.10	-5	2,158	-0.23%
2018/05/11	18	41.74	15	41.51	41.95	3	2,135	0.14%
2018/05/10	6	37.41	12	39.06	39.60	-6	1,969	-0.30%
2018/05/09	3	35.38	3	35.80	36.00	0	1,852	0.00%
2018/05/08	1	34.80	1	34.25	33.95	0	1,776	0.00%
2018/05/07	2	34.33	1	35.10	35.60	1	1,725	0.06%
2018/05/04	1	32.65	1	32.05	32.40	0	1,646	0.00%
2018/04/23	3	34.78	1	34.90	34.40	2	1,757	0.11%
2018/04/20	0	0.00	1	34.50	34.00	-1	1,746	-0.06%
2018/04/19	10	34.83	1	34.20	34.20	9	1,693	0.53%
2018/04/18	2	32.00	1	33.60	33.60	1	1,578	0.06%
2018/04/17	13	32.32	14	33.42	32.10	-1	1,505	-0.07%
2018/04/16	1	31.25	0	0.00	32.10	1	1,272	0.08%
2018/04/13	0	0.00	3	29.95	29.20	-3	1,144	-0.26%
2018/04/12	0	0.00	1	29.25	28.90	-1	1,121	-0.09%
2018/03/30	0	0.00	5	26.40	26.00	-5	1,215	-0.41%
2018/03/27	1	27.30	0	0.00	27.20	1	1,223	0.08%
2018/03/22	0	0.00	1	28.60	27.80	-1	1,219	-0.08%
2018/03/16	1	27.65	0	0.00	27.60	1	1,196	0.08%
2018/03/12	2	29.58	1	29.10	28.80	1	1,178	0.08%
2018/03/07	1	30.10	0	0.00	28.40	1	1,131	0.09%
2018/03/06	1	29.20	3	29.22	28.90	-2	1,085	-0.18%
2018/03/02	2	27.15	2	27.15	27.05	0	1,055	0.00%
2018/02/26	2	28.70	0	0.00	28.10	2	1,170	0.17%
2018/02/22	0	0.00	1	29.60	29.70	-1	1,172	-0.09%
2018/02/21	1	29.00	0	0.00	29.40	1	1,160	0.09%
2018/02/12	2	28.98	1	29.00	29.00	1	1,150	0.09%
2018/02/09	0	0.00	5	27.50	28.80	-5	1,143	-0.44%
2018/02/08	2	28.20	0	0.00	27.90	2	1,133	0.18%
2018/02/07	1	30.70	5	31.22	29.00	-4	1,118	-0.36%
2018/02/06	13	30.55	15	29.54	30.60	-2	1,073	-0.19%
2018/02/05	1	30.60	1	30.40	31.50	0	1,019	0.00%
2018/02/02	5	29.24	2	29.20	30.50	3	950	0.32%
2018/02/01	0	0.00	6	28.75	28.55	-6	930	-0.64%
2018/01/31	1	28.15	0	0.00	28.50	1	944	0.11%
2018/01/29	2	28.68	1	28.70	28.55	1	921	0.11%
2018/01/26	11	29.27	0	0.00	28.80	11	913	1.20%
2018/01/25	3	29.25	1	29.15	30.35	2	868	0.23%
2018/01/22	2	29.95	16	30.37	28.80	-14	800	-1.75%
2018/01/19	3	29.00	3	28.65	29.20	0	760	0.00%
2018/01/18	0	0.00	9	27.64	28.10	-9	713	-1.26%
2018/01/17	16	27.58	2	28.30	26.90	14	682	2.05%
2018/01/11	2	25.58	1	25.45	24.80	1	585	0.17%
2018/01/04	4	26.63	3	27.25	26.70	1	563	0.18%
2018/01/03	6	26.83	6	27.17	26.95	0	551	0.00%