• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
  • 股價
    142.0
  • 漲跌
    ▲7.5
  • 漲幅
    +5.58%
  • 成交量
    1,403張
  • 產業
    上市 通信網路類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運光電 (8045)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/131.1137.145140.00134.50-3.9864-0.45%
2025/03/122120.755128.50128.50-3836-0.36%
2025/03/113118.0000.00117.0038280.36%
2025/03/107128.0000.00124.0078220.85%
2025/03/063133.672133.50133.0018110.12%
2025/03/0500.001137.50135.50-1808-0.12%
2025/03/034135.253136.33136.0018000.13%
2025/02/263146.8300.00146.5037860.38%
2025/02/2500.001.3146.65146.00-1.3781-0.17%
2025/02/2400.0022143.00145.00-22776-2.83%
2025/02/211148.394145.50145.00-3769-0.39%
2025/02/201.2149.4000.00147.001.27550.16%
2025/02/191.3148.153151.00150.00-1.7746-0.23%
2025/02/183145.335.5146.64150.00-2.5728-0.34%
2025/02/1421140.0000.00137.00216913.03%
2025/02/133137.671138.50137.0026870.29%
2025/02/123139.502141.25144.0016790.15%
2025/02/115142.6000.00142.0056570.76%
2025/02/101143.0018143.31145.00-17637-2.67%
2025/02/073133.671133.50137.5026160.32%
2025/02/062129.7500.00132.5026010.33%
2025/02/0510118.001133.50134.5095791.55%
2025/02/0400.001123.00123.00-1549-0.18%
2025/01/202123.002123.00123.0005170.00%
2025/01/172118.000121.00118.5025050.39%
2025/01/1500.000.4110.75110.00-0.4489-0.08%
2025/01/140.4110.630.1106.80111.500.44850.07%
2025/01/1300.000110.00105.0004760.00%
2025/01/103.1114.661.2113.75115.001.94630.41%
2025/01/092.2112.455.1112.60117.00-2.9427-0.68%
2025/01/08499.584101.72107.5003780.00%
2025/01/07498.234.1102.02102.00-0.1346-0.03%
2025/01/0600.00495.0895.10-4303-1.32%
2025/01/0300.00185.0086.50-1291-0.34%
2025/01/02277.751.378.5978.700.72710.26%
2024/12/311.178.75178.0075.000.12540.04%
2024/12/30375.30175.4074.2022260.88%
2024/12/2700.00175.2075.10-1223-0.45%
2024/12/261.275.20376.4077.50-1.8210-0.85%
2024/12/251.172.65270.7573.40-0.9190-0.49%
2024/12/230.168.9100.0068.500.11810.03%
2024/12/20169.0000.0068.0011800.55%
2024/12/1900.00167.0067.40-1177-0.56%
2024/12/1700.00263.5066.00-2175-1.14%
2024/12/160.263.4000.0062.800.21710.12%
2024/12/1300.00169.0067.40-1164-0.61%
2024/12/12369.80269.8069.5011530.65%
2024/12/11270.80469.9369.70-2144-1.38%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－1天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－2天前
...詳全文
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨－2024/12/28
...詳全文
達運光電 相關文章
達運光電 相關影音