德勝 (8048)-富邦-永和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	48.20	0	0.00	47.75	0	121	0.00%
2025/01/14	0	47.50	0	0.00	48.80	0	123	0.01%
2025/01/10	1	46.30	0	0.00	48.20	1	119	0.84%
2025/01/09	1	46.50	3.1	48.55	48.55	-2.1	115	-1.82%
2025/01/02	0	0.00	5	49.67	50.00	-5	153	-3.26%
2024/12/30	1	49.70	0	0.00	49.95	1	175	0.57%
2024/12/27	0	0.00	3	50.57	50.30	-3	184	-1.63%
2024/12/26	0	0.00	1	50.80	50.20	-1	183	-0.55%
2024/12/24	4	49.93	3	51.00	50.20	1	184	0.54%
2024/12/23	1	50.20	1	51.10	50.80	0	184	0.00%
2024/12/20	1	49.80	1	50.20	50.30	0	182	0.00%
2024/12/19	0	0.00	42	49.46	49.55	-42	182	-23.01%
2024/12/17	2	49.90	24	50.15	49.90	-22	181	-12.15%
2024/12/16	9	50.26	2	52.10	50.90	7	179	3.90%
2024/12/13	6	51.20	0	0.00	51.80	6	179	3.34%
2024/12/12	1	51.80	3.8	52.29	51.80	-2.8	183	-1.52%
2024/12/11	0	0.00	1	52.30	52.00	-1	183	-0.55%
2024/12/10	3	51.53	4	52.43	51.80	-1	185	-0.54%
2024/12/09	2	51.70	0	0.00	52.30	2	187	1.07%
2024/12/06	2	51.80	2	52.80	52.30	0	188	0.00%
2024/12/05	0	0.00	7	52.37	52.50	-7	191	-3.66%
2024/12/04	0	0.00	13	51.91	51.80	-13	195	-6.65%
2024/12/03	0	0.00	1	50.40	50.80	-1	200	-0.50%
2024/11/29	1	50.00	1	51.00	50.30	0	203	0.00%
2024/11/28	1	49.80	0	0.00	50.80	1	204	0.49%
2024/11/27	3	50.63	0	0.00	51.20	3	205	1.46%
2024/11/26	0	0.00	3	51.97	51.90	-3	206	-1.45%
2024/11/25	7	51.16	2	51.40	51.40	5	209	2.39%
2024/11/22	9	50.58	5	50.58	50.90	4	210	1.90%
2024/11/21	0	0.00	1	49.80	50.00	-1	209	-0.48%
2024/11/20	3	49.07	0	0.00	49.80	3	210	1.42%
2024/11/19	1	50.30	0.1	49.90	49.90	0.9	211	0.44%
2024/11/18	3.1	49.87	0	0.00	49.80	3.1	214	1.45%
2024/11/15	1	51.60	1	53.00	51.40	0	210	0.00%
2024/11/14	1.1	51.73	0	0.00	52.00	1.1	217	0.51%
2024/11/13	3	52.20	2	53.75	52.30	1	225	0.44%
2024/11/12	2.2	50.82	2	51.95	53.20	0.2	225	0.09%
2024/11/11	12	54.95	0	0.00	53.00	12	223	5.37%
2024/11/08	3	56.53	1	58.00	56.10	2	223	0.90%
2024/11/07	0	0.00	9	56.50	58.00	-9	224	-4.02%
2024/11/06	0	0.00	2	55.65	55.70	-2	229	-0.87%
2024/11/05	0	0.00	1	55.30	55.30	-1	232	-0.43%
2024/11/04	2	54.35	1	54.50	55.20	1	240	0.42%
2024/11/01	0	0.00	3	55.30	55.20	-3	252	-1.19%
2024/10/28	7	55.60	0	0.00	55.30	7	256	2.73%
2024/10/25	0	0.00	4	56.53	56.10	-4	258	-1.55%
2024/10/24	6	56.20	8	56.86	56.70	-2	262	-0.76%
2024/10/23	0	0.00	26	55.23	56.00	-26	261	-9.95%
2024/10/21	1	54.70	0	0.00	55.20	1	265	0.38%
2024/10/18	3.2	54.71	0	0.00	54.30	3.2	271	1.18%
2024/10/17	3	55.30	0	0.00	55.20	3	273	1.10%
2024/10/16	1	55.60	2	55.82	55.60	-1	276	-0.38%
2024/10/15	6	55.55	0	56.80	55.30	6	278	2.15%
2024/10/14	0	0.00	1	56.30	55.60	-1	280	-0.36%
2024/10/11	4	56.03	0.3	56.32	55.50	3.7	286	1.30%
2024/10/09	3	57.40	4	57.95	57.40	-1	294	-0.34%
2024/10/08	4	59.55	5	61.40	59.30	-1	288	-0.35%
2024/10/07	0	0.00	24.7	59.05	61.10	-24.7	266	-9.26%
2024/10/04	1	54.10	0	0.00	55.60	1	257	0.39%
2024/10/01	1	56.20	3	57.17	56.40	-2	258	-0.77%
2024/09/26	3	53.30	0	0.00	53.50	3	265	1.13%
2024/09/25	2	53.25	3	53.80	53.80	-1	269	-0.37%
2024/09/24	1	53.00	0	0.00	53.20	1	274	0.36%
2024/09/23	1	53.00	1	53.50	53.60	0	282	0.00%
2024/09/20	2	53.50	2	54.15	53.60	0	292	0.00%
2024/09/19	0	0.00	2	53.75	53.40	-2	308	-0.65%
2024/09/18	1	53.20	1	54.20	53.20	0	349	0.00%
2024/09/16	0	0.00	4	54.00	53.50	-4	528	-0.76%
2024/09/12	0	0.00	0.1	51.20	51.10	-0.1	640	-0.02%
2024/09/10	0	50.50	0	0.00	50.70	0	679	0.00%
2024/09/05	2.8	51.04	2	51.20	52.20	0.8	692	0.12%
2024/09/02	1	55.30	0	0.00	55.50	1	722	0.14%
2024/08/30	1	55.80	0	0.00	56.00	1	748	0.13%
2024/08/29	3	55.47	0	0.00	55.60	3	752	0.40%
2024/08/28	0	0.00	3	55.30	55.40	-3	757	-0.40%
2024/08/27	5	54.74	0	0.00	54.70	5	760	0.66%
2024/08/26	1	55.80	0	0.00	55.70	1	765	0.13%
2024/08/19	0	0.00	0.1	59.00	58.60	-0.1	911	-0.01%
2024/08/16	2	59.05	0	0.00	58.50	2	941	0.21%
2024/08/15	2	62.95	0	0.00	64.10	2	943	0.21%
2024/08/14	3	62.80	2	62.90	62.70	1	941	0.11%
2024/08/13	1	62.90	0	0.00	63.30	1	944	0.11%
2024/08/12	6	62.73	0	0.00	62.70	6	961	0.62%
2024/08/09	2	63.70	7	64.39	64.20	-5	986	-0.51%
2024/08/08	0	0.00	1	63.40	63.80	-1	1,003	-0.10%
2024/08/05	4	56.53	1	56.50	57.00	3	1,097	0.28%
2024/08/01	0	0.00	1	62.20	62.30	-1	1,265	-0.08%
2024/07/31	1	61.30	0	0.00	61.30	1	1,397	0.07%
2024/07/29	5	59.30	0	0.00	59.00	5	1,426	0.35%
2024/07/26	0.1	60.63	0	0.00	60.50	0.1	1,424	0.01%
2024/07/23	0	0.00	1	61.30	61.20	-1	1,426	-0.07%
2024/07/22	3.1	61.77	0	0.00	61.00	3.1	1,428	0.21%
2024/07/19	1	63.50	0	0.00	63.50	1	1,425	0.07%
2024/07/18	2	64.25	2	65.05	64.80	0	1,423	0.00%
2024/07/17	2	65.70	1	66.10	65.50	1	1,423	0.07%
2024/07/16	0	0.00	0	65.50	65.20	0	1,423	0.00%
2024/07/15	4.1	65.25	0	65.80	65.00	4.1	1,425	0.29%
2024/07/12	7	65.67	1.1	65.52	65.70	6	1,422	0.42%
2024/07/11	14	66.49	0	0.00	66.40	14	1,419	0.99%
2024/07/10	0	0.00	6	67.85	67.60	-6	1,414	-0.42%
2024/07/09	8	66.60	0	0.00	66.40	8	1,417	0.56%
2024/07/08	14.1	67.94	1	67.90	67.80	13.1	1,414	0.92%
2024/07/04	0	0.00	1	68.40	68.30	-1	1,418	-0.07%
2024/07/02	8	68.55	0	0.00	68.50	8	1,413	0.57%
2024/07/01	1	68.50	3	68.70	68.60	-2	1,412	-0.14%
2024/06/28	1	68.80	2	68.90	68.70	-1	1,412	-0.07%
2024/06/27	2	68.85	4	68.80	68.60	-2	1,408	-0.14%
2024/06/26	2.1	69.60	3	70.03	69.20	-1	1,403	-0.07%
2024/06/25	5.1	69.84	9	69.80	69.70	-4	1,393	-0.28%
2024/06/24	30.1	71.98	4	72.33	71.10	26.1	1,379	1.89%
2024/06/21	67	75.26	60.6	75.17	74.50	6.4	1,344	0.48%
2024/06/20	1.1	71.91	39	71.85	72.70	-37.9	1,169	-3.24%
2024/06/19	16	69.49	14	70.34	69.10	2	1,096	0.18%
2024/06/18	5	68.72	25	69.59	68.40	-20	1,060	-1.89%
2024/06/17	9	66.80	12.1	66.66	67.40	-3.1	1,032	-0.30%
2024/06/14	7	65.57	1	66.40	65.50	6	1,025	0.59%
2024/06/13	8	65.95	16	65.96	65.60	-8	1,025	-0.78%
2024/06/12	11	65.86	18	65.59	65.10	-7	1,021	-0.69%
2024/06/11	23.1	65.36	1	64.60	64.60	22.1	1,015	2.17%
2024/06/07	6	69.68	7	69.44	68.90	-1	1,003	-0.10%
2024/06/06	11	68.30	0	0.00	68.50	11	1,011	1.09%
2024/06/05	1	69.10	15	69.19	68.20	-14	1,005	-1.39%
2024/06/04	4	67.23	0	0.00	67.00	4	988	0.41%
2024/06/03	4	67.75	4	68.35	67.80	0	993	0.00%
2024/05/31	6	67.40	0	0.00	67.20	6	994	0.60%
2024/05/30	10	68.24	9	68.33	67.80	1	998	0.10%
2024/05/29	7	69.23	3	70.10	69.20	4	1,004	0.40%
2024/05/28	20	70.12	15	69.79	69.90	5	1,011	0.50%
2024/05/27	15	70.34	15	70.80	70.30	0	997	0.00%
2024/05/24	4	69.08	3	66.93	68.10	1	953	0.10%
2024/05/23	2	67.80	4	67.03	66.60	-2	939	-0.21%
2024/05/22	10	67.23	23	66.38	66.80	-13	932	-1.39%
2024/05/21	9	65.10	12	66.90	64.60	-3	908	-0.33%
2024/05/20	14	64.33	5	64.66	64.00	9	917	0.98%
2024/05/17	2	64.85	1	65.80	64.80	1	915	0.11%
2024/05/16	19	65.41	1	66.80	65.00	18	920	1.96%
2024/05/15	4	64.83	16	66.15	66.20	-12	914	-1.31%
2024/05/14	22	65.19	0	0.00	64.80	22	892	2.46%
2024/05/13	10	65.23	4	65.43	64.50	6	874	0.69%
2024/05/10	11	70.61	8	71.89	70.10	3	816	0.37%
2024/05/09	16	71.23	2	72.90	70.70	14	796	1.76%
2024/05/08	0	0.00	14	71.94	72.90	-14	768	-1.82%
2024/05/07	10	71.85	19	72.07	71.40	-9	706	-1.27%
2024/05/06	4	68.85	18.7	69.93	73.20	-14.7	591	-2.49%
2024/05/03	0	0.00	18.1	66.22	66.60	-18.1	460	-3.93%
2024/05/02	1	60.70	0	0.00	60.60	1	430	0.23%
2024/04/30	0	0.00	1	60.30	60.60	-1	431	-0.23%
2024/04/29	2	59.95	0	0.00	60.00	2	432	0.46%
2024/04/26	4	59.78	0	0.00	59.60	4	434	0.92%
2024/04/25	4	59.98	1	60.30	59.90	3	434	0.69%
2024/04/24	0	0.00	4	60.25	60.50	-4	438	-0.91%
2024/04/23	2	59.70	0	0.00	59.60	2	438	0.46%
2024/04/22	5	60.32	0	0.00	59.80	5	439	1.14%
2024/04/19	0	62.00	10	61.83	62.00	-10	438	-2.28%
2024/04/18	2	63.25	0	0.00	63.40	2	439	0.46%
2024/04/17	0	0.00	2	64.15	64.20	-2	442	-0.45%
2024/04/16	0	63.23	0	0.00	63.00	0	440	0.01%
2024/04/15	3.1	64.57	0	0.00	64.40	3.1	439	0.69%
2024/04/12	0.1	66.40	0	0.00	65.90	0.1	433	0.01%
2024/04/11	13.1	66.81	0	0.00	66.30	13.1	432	3.02%
2024/04/10	0	0.00	10	69.02	69.10	-10	428	-2.33%
2024/04/09	9	67.76	0.2	67.80	67.30	8.9	429	2.06%
2024/04/08	6	68.65	0	0.00	68.30	6	428	1.40%
2024/04/03	5	68.90	0	0.00	68.80	5	431	1.16%
2024/04/02	9	69.24	0	0.00	69.50	9	432	2.08%
2024/04/01	0	0.00	15	70.29	69.60	-15	432	-3.47%
2024/03/29	7	69.20	0	0.00	69.80	7	434	1.62%
2024/03/28	7	69.47	7	69.93	69.50	0	439	0.00%
2024/03/27	3	69.90	2	70.05	69.90	1	448	0.22%
2024/03/26	18	69.51	3	69.50	69.10	15	451	3.33%
2024/03/25	2	70.30	9	70.54	70.50	-7	451	-1.55%
2024/03/22	0	0.00	1	70.10	69.70	-1	459	-0.22%
2024/03/21	11	69.75	0	0.00	69.80	11	463	2.37%
2024/03/20	6	69.77	4	70.58	69.60	2	470	0.42%
2024/03/19	11	69.84	9	70.67	70.30	2	475	0.42%
2024/03/18	2	69.60	6	70.15	70.10	-4	478	-0.84%
2024/03/15	7	69.24	0	0.00	69.10	7	486	1.44%
2024/03/14	7	69.44	5	70.38	69.40	2	506	0.40%
2024/03/13	12	69.97	2	70.20	70.20	10	510	1.96%
2024/03/12	0	0.00	34.2	71.21	71.70	-34.2	510	-6.70%
2024/03/11	2	67.20	4	68.30	68.30	-2	508	-0.39%
2024/03/08	14	68.53	4	67.50	67.50	10	511	1.96%
2024/03/07	18	70.21	0	0.00	69.40	18	508	3.54%
2024/03/06	0.1	71.13	3	71.27	70.80	-2.9	505	-0.58%
2024/03/05	8.1	70.58	0	0.00	71.20	8.1	506	1.59%
2024/03/04	2.1	71.53	4	71.58	71.20	-1.9	506	-0.37%
2024/03/01	8	71.28	14	71.23	71.90	-6	497	-1.21%
2024/02/29	6	69.57	2	70.90	69.70	4	477	0.84%
2024/02/27	3	69.81	0	0.00	69.80	3	478	0.63%
2024/02/26	0	0.00	1.3	70.80	71.50	-1.3	480	-0.27%
2024/02/23	2	69.25	3	70.37	68.70	-1	460	-0.22%
2024/02/22	2	69.90	0	0.00	69.70	2	482	0.41%
2024/02/21	0	0.00	4	70.15	70.20	-4	484	-0.83%
2024/02/20	2	69.00	0	0.00	68.60	2	484	0.42%
2024/02/19	1	69.30	1	69.40	69.40	0	498	0.00%
2024/02/16	0	0.00	4	69.30	69.20	-4	521	-0.77%
2024/02/15	0.2	67.50	6	66.53	67.70	-5.9	582	-1.01%
2024/02/05	6	65.82	0	0.00	65.60	6	606	0.99%
2024/02/01	0	0.00	2	66.15	66.60	-2	625	-0.32%