東捷 (8064)-富邦-永和券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
28.50
漲跌
▼0.95
漲幅
-3.23%
成交量
4,812張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	28.23	1	28.60	28.50	3	9,514	0.03%
2024/04/18	3.2	29.52	10	29.92	29.45	-6.8	9,439	-0.07%
2024/04/17	20	29.54	25.1	30.06	30.10	-5.1	9,385	-0.05%
2024/04/16	6	27.98	10	28.30	28.25	-4	9,253	-0.04%
2024/04/15	22.3	29.44	30	29.33	29.10	-7.7	9,189	-0.08%
2024/04/12	56	29.99	37	30.38	30.25	19	9,131	0.21%
2024/04/11	5.5	28.53	5	28.60	28.35	0.5	8,966	0.01%
2024/04/10	13.1	29.73	9	29.96	29.35	4.1	8,875	0.05%
2024/04/09	35	29.96	20	30.37	29.85	15	8,775	0.17%
2024/04/08	41	30.60	20	29.94	30.45	21	8,662	0.24%
2024/04/03	70	30.89	65	32.82	30.45	5	8,465	0.06%
2024/04/02	9	29.88	24	30.16	29.95	-15	7,738	-0.19%
2024/04/01	0	0.00	17	29.20	29.05	-17	7,502	-0.23%
2024/03/29	14	28.00	1.1	28.91	28.10	12.9	7,395	0.17%
2024/03/28	7	29.29	18	29.07	28.65	-11	7,366	-0.15%
2024/03/27	10	28.05	8	28.20	28.60	2	7,284	0.03%
2024/03/26	50	27.96	5	28.45	27.60	45	7,228	0.62%
2024/03/25	17	29.86	12	30.15	29.20	5	7,153	0.07%
2024/03/22	0	0.00	3.1	28.19	28.50	-3.1	6,987	-0.04%
2024/03/21	0	28.95	76	29.00	28.25	-76	6,940	-1.09%
2024/03/20	13	29.01	7	28.86	28.70	6	6,884	0.09%
2024/03/19	12.1	29.52	15	29.51	29.55	-2.9	6,803	-0.04%
2024/03/18	3	29.03	25	28.50	29.10	-22	6,636	-0.33%
2024/03/15	44	28.51	4	27.89	27.75	40	6,499	0.62%
2024/03/14	2	27.83	11	28.05	27.80	-9	6,408	-0.14%
2024/03/13	112	29.24	67	28.94	28.90	45	6,337	0.71%	大買/
2024/03/12	5	29.52	32	29.30	30.10	-27	6,074	-0.44%
2024/03/11	30	27.45	11	27.18	27.40	19	5,901	0.32%
2024/03/08	19	26.97	8	26.86	26.60	11	5,863	0.19%
2024/03/07	16	28.33	12	28.47	27.65	4	5,751	0.07%
2024/03/06	7	28.89	27	29.10	28.90	-20	5,633	-0.36%
2024/03/05	24	29.12	78	29.30	29.05	-54	5,541	-0.97%
2024/03/04	31	30.98	9	30.96	30.50	22	5,345	0.41%
2024/03/01	31	32.20	23.1	32.23	31.45	7.9	5,178	0.15%
2024/02/29	52	30.26	26	30.40	30.15	26	4,711	0.55%
2024/02/27	90	29.98	61	29.80	30.85	29	4,519	0.64%
2024/02/26	108	29.64	29.2	29.69	29.50	78.8	4,173	1.89%	大買/
2024/02/23	78.7	30.54	48.2	30.42	29.45	30.5	3,905	0.78%
2024/02/22	8.1	28.49	5.1	28.69	29.40	3	3,170	0.09%
2024/02/21	26	25.14	10.1	25.50	26.75	16	2,958	0.54%
2024/02/20	14.3	24.57	7	24.51	24.35	7.3	2,509	0.29%
2024/02/19	13	24.11	3	23.70	23.55	10	2,132	0.47%
2024/02/16	13	23.16	19	22.99	23.50	-6	1,806	-0.33%
2024/02/15	5	20.93	32	21.30	21.40	-27	1,590	-1.70%
2024/02/05	38	22.29	7	22.49	22.05	31	1,515	2.04%
2024/02/02	6	21.29	8	21.00	21.65	-2	1,354	-0.15%
2024/02/01	1	21.80	8.1	21.86	21.45	-7.1	1,300	-0.55%
2024/01/31	2	21.70	8.1	21.72	21.60	-6.1	1,243	-0.49%
2024/01/30	82	22.07	41	21.94	22.00	41	1,174	3.49%
2024/01/29	69	21.34	33	21.20	21.40	36	859	4.19%
2024/01/26	0	0.00	25	20.13	20.45	-25	607	-4.12%
2024/01/25	142	20.55	131	20.66	20.40	11	569	1.93%	大買/大賣/
2024/01/24	393	19.62	397	20.19	19.90	-4	411	-0.97%	大買/大賣/
2024/01/22	0	0.00	2	19.28	19.20	-2	347	-0.57%
2024/01/19	0	0.00	6	18.95	18.95	-6	340	-1.76%
2024/01/18	0	0.00	7	19.06	18.95	-7	333	-2.10%
2024/01/17	0	0.00	1	18.80	18.70	-1	321	-0.31%
2024/01/11	0	0.00	1	18.90	18.65	-1	318	-0.31%
2024/01/10	0	0.00	1	19.00	18.90	-1	316	-0.32%
2024/01/08	15	19.15	1	19.20	19.00	14	322	4.35%
2024/01/05	0	0.00	1	18.60	18.65	-1	319	-0.31%
2024/01/04	0	0.00	1	18.75	18.75	-1	319	-0.31%
2024/01/02	1	18.90	0	0.00	18.90	1	320	0.31%
2023/12/28	1	18.30	0	0.00	18.40	1	312	0.32%
2023/12/25	0	18.30	0	0.00	18.30	0	336	0.01%
2023/12/22	0	18.00	0	0.00	18.05	0	346	0.00%
2023/12/21	0	18.20	0	0.00	18.00	0	358	0.00%
2023/12/19	1	18.05	0	0.00	17.85	1	392	0.25%
2023/11/22	0	0.00	3	17.93	17.90	-3	948	-0.32%
2023/11/10	0	0.00	20	17.30	17.45	-20	942	-2.12%
2023/11/09	0	0.00	2	17.50	17.45	-2	943	-0.21%
2023/11/01	0	0.00	5	17.04	17.05	-5	965	-0.52%
2023/10/31	2	16.95	0	0.00	16.70	2	974	0.21%
2023/10/26	0	0.00	12	17.65	17.65	-12	967	-1.24%
2023/10/20	2	17.28	0	0.00	17.45	2	991	0.20%
2023/10/18	4	17.56	0	0.00	17.40	4	996	0.40%
2023/10/12	0	0.00	2	18.20	18.25	-2	1,000	-0.20%
2023/10/11	1	18.05	0	0.00	18.00	1	1,003	0.10%
2023/10/04	1	18.50	3	18.42	18.45	-2	1,029	-0.19%
2023/09/27	0	0.00	10	19.09	18.85	-10	1,123	-0.89%
2023/09/25	0	0.00	2	19.58	19.85	-2	1,131	-0.18%
2023/09/22	1	19.20	0	0.00	19.55	1	1,125	0.09%
2023/09/21	31	19.52	23	19.32	19.40	8	1,111	0.72%
2023/09/20	15	20.05	15	20.04	20.35	0	1,010	0.00%
2023/09/19	3	18.42	1	18.60	18.60	2	738	0.27%
2023/09/15	2	18.63	0	0.00	18.80	2	794	0.25%
2023/09/13	0	0.00	1	18.50	18.45	-1	852	-0.12%
2023/09/12	1	18.40	1	18.50	18.35	0	853	0.00%
2023/09/11	1	18.55	2	18.55	18.50	-1	870	-0.11%
2023/09/08	3.1	18.80	0	0.00	18.75	3.1	875	0.35%
2023/09/07	2	18.90	0	0.00	19.25	2	880	0.23%
2023/09/06	2.1	19.64	0	0.00	19.10	2.1	890	0.24%
2023/09/05	0.1	18.80	0	0.00	18.75	0.1	800	0.01%
2023/08/30	1	17.80	0	0.00	17.85	1	860	0.12%
2023/08/28	2	17.68	0	0.00	17.60	2	867	0.23%
2023/08/22	0	18.00	0	0.00	17.45	0	887	0.00%
2023/08/11	1	17.90	0	0.00	17.85	1	939	0.11%
2023/08/10	2	17.90	0	0.00	18.00	2	943	0.21%
2023/08/09	0	0.00	4	18.05	18.00	-4	942	-0.42%
2023/08/08	0	0.00	6	18.10	17.90	-6	943	-0.64%
2023/08/07	0	0.00	5	18.25	18.20	-5	938	-0.53%
2023/08/04	0	0.00	5	18.19	18.30	-5	935	-0.53%
2023/08/01	1	17.90	6	17.98	18.00	-5	927	-0.54%
2023/07/31	0.3	17.80	0	0.00	17.75	0.3	924	0.03%
2023/07/28	9	17.74	3	17.85	17.70	6	923	0.65%
2023/07/27	4	17.96	0	0.00	17.90	4	922	0.43%
2023/07/26	1	17.60	0	0.00	17.85	1	924	0.11%
2023/07/17	7	17.35	0	0.00	17.45	7	928	0.75%
2023/07/12	3	18.12	0	0.00	17.75	3	924	0.32%
2023/07/11	2	18.65	0	0.00	18.20	2	919	0.22%
2023/07/06	0	0.00	1	20.80	20.65	-1	865	-0.12%
2023/07/03	0	0.00	9	21.10	21.10	-9	818	-1.10%
2023/06/28	4	20.60	0	0.00	20.65	4	829	0.48%
2023/06/27	0	0.00	4	20.55	20.40	-4	843	-0.47%
2023/06/26	0	0.00	1	20.95	20.90	-1	864	-0.12%
2023/06/20	0	0.00	1	20.80	20.70	-1	834	-0.12%
2023/06/16	15	20.36	0	0.00	20.20	15	798	1.88%
2023/06/12	3	19.83	0	0.00	19.65	3	789	0.38%
2023/05/18	0	19.55	0	0.00	19.70	0	631	0.00%
2023/05/17	0	0.00	1	19.60	19.70	-1	629	-0.16%
2023/05/09	1	19.35	0	0.00	19.40	1	611	0.16%
2023/04/24	0	0.00	7	19.20	19.25	-7	617	-1.13%
2023/04/19	5	19.90	0	0.00	19.85	5	622	0.80%
2023/04/13	0	0.00	3	19.70	19.65	-3	617	-0.49%
2023/04/10	0	20.15	0	0.00	19.95	0	586	0.00%
2023/03/29	0	0.00	2	19.80	19.80	-2	534	-0.37%
2023/03/28	2	19.90	3	19.80	19.65	-1	532	-0.19%
2023/03/27	7	20.35	0	0.00	20.15	7	514	1.36%
2023/03/24	0	0.00	7	19.67	19.50	-7	481	-1.45%
2023/03/23	0	19.80	0	0.00	19.30	0	463	0.00%
2023/03/22	0	0.00	1	19.30	19.20	-1	456	-0.22%
2023/03/21	1	19.30	0	0.00	19.35	1	449	0.22%
2023/03/14	10	18.26	0	0.00	18.20	10	422	2.37%
2023/03/10	1	18.25	0	0.00	18.15	1	413	0.24%
2023/03/02	0	0.00	4	17.80	17.80	-4	391	-1.02%
2023/02/17	0	0.00	2	17.65	17.65	-2	407	-0.49%
2023/02/03	2	17.75	0	0.00	17.60	2	411	0.49%
2023/02/02	0	0.00	1	17.95	17.80	-1	408	-0.24%
2023/01/31	0	0.00	4	17.50	17.60	-4	391	-1.02%
2023/01/12	1	17.00	0	0.00	17.00	1	369	0.27%
2023/01/10	3	16.28	3	16.55	16.95	0	371	0.00%
2022/12/22	1	17.35	0	0.00	17.40	1	308	0.32%
2022/12/09	1	17.65	0	0.00	17.65	1	281	0.36%
2022/12/07	0	0.00	1	16.75	16.75	-1	246	-0.41%
2022/12/01	2	16.73	0	0.00	16.80	2	229	0.87%
2022/11/30	0	0.00	3	16.60	16.60	-3	230	-1.30%
2022/11/07	0	15.15	0	0.00	15.10	0	197	0.00%
2022/10/26	10	13.80	0	0.00	13.75	10	193	5.16%
2022/10/24	20	13.94	0	0.00	13.90	20	193	10.31%
2022/09/19	1	14.95	0	0.00	14.95	1	235	0.42%
2022/07/13	1	14.90	0	0.00	14.90	1	361	0.28%
2022/06/24	1	17.00	0	0.00	16.95	1	371	0.27%
2022/06/06	3	18.85	0	0.00	18.85	3	590	0.51%
2022/04/20	0	19.80	0	0.00	19.65	0	705	0.00%
2022/04/11	0	19.90	0	0.00	19.50	0	904	0.00%
2022/03/24	0	0.00	1	20.65	20.95	-1	1,558	-0.06%
2022/03/23	3	21.33	1	21.45	20.90	2	1,563	0.13%
2022/03/14	0	19.00	0	0.00	18.85	0	1,502	0.00%
2022/03/11	0	18.90	0	0.00	18.80	0	1,547	0.00%
2022/03/10	0	19.40	1	19.15	19.15	-1	1,559	-0.06%
2022/03/08	0	0.00	1	18.80	18.60	-1	1,599	-0.06%
2022/01/19	0	0.00	1	20.25	20.25	-1	3,048	-0.03%
2022/01/07	1	21.75	0	0.00	21.15	1	3,032	0.03%
2022/01/06	1	22.55	0	0.00	22.00	1	3,011	0.03%
2022/01/05	1	22.10	9	22.41	22.10	-8	3,035	-0.26%
2022/01/03	0	0.00	5	22.38	22.20	-5	3,027	-0.17%
2021/12/30	1	21.80	7	21.89	21.80	-6	3,011	-0.20%
2021/12/28	12	22.99	7	22.46	22.10	5	3,044	0.16%
2021/12/27	8	22.72	4	22.05	22.90	4	3,119	0.13%
2021/12/24	6	22.38	6	22.23	22.05	0	3,061	0.00%
2021/12/09	0	0.00	5	21.75	21.55	-5	3,385	-0.15%
2021/12/08	0	0.00	5	21.85	21.60	-5	3,445	-0.15%
2021/12/03	5	21.45	0	0.00	21.25	5	3,670	0.14%
2021/12/02	0	0.00	5	21.40	20.85	-5	3,788	-0.13%
2021/12/01	0	0.00	5	21.40	21.40	-5	3,976	-0.13%
2021/11/30	0	0.00	5.2	20.93	20.90	-5.2	4,140	-0.13%
2021/11/29	0	0.00	2	20.05	20.55	-2	4,424	-0.05%
2021/11/26	5	21.27	1	21.40	21.05	4	4,847	0.08%
2021/11/25	6	21.87	1	21.85	21.80	5	4,907	0.10%
2021/11/24	14	23.04	8	23.42	22.80	6	4,895	0.12%
2021/11/22	5	22.55	2	21.83	22.20	3	4,499	0.07%
2021/11/19	11	21.80	10	22.55	21.65	1	4,618	0.02%
2021/11/18	1	22.80	4	22.33	22.10	-3	4,604	-0.07%
2021/11/17	16	22.16	39	22.27	22.20	-23	4,582	-0.50%
2021/11/16	3	22.22	0	0.00	22.15	3	4,541	0.07%
2021/11/11	0	20.65	0	0.00	20.35	0	4,598	0.00%
2021/11/03	2	20.30	0	0.00	20.40	2	4,805	0.04%
2021/11/02	6	20.67	10	20.39	20.10	-4	4,854	-0.08%
2021/10/29	8	19.94	10	20.02	19.75	-2	5,192	-0.04%
2021/10/28	0	0.00	1	20.00	19.85	-1	5,334	-0.02%
2021/10/27	0	0.00	1	19.80	19.75	-1	5,356	-0.02%
2021/10/26	0	0.00	10	19.40	19.25	-10	5,428	-0.18%
2021/10/25	0	0.00	2	19.50	19.55	-2	5,493	-0.04%
2021/10/15	5	18.25	0	0.00	18.25	5	6,873	0.07%
2021/10/13	4	17.75	14	17.51	17.35	-10	7,128	-0.14%
2021/10/12	10	18.75	0	0.00	18.75	10	7,233	0.14%
2021/10/01	2	21.43	0	0.00	21.35	2	8,204	0.02%
2021/09/30	1	22.45	0	0.00	22.10	1	8,135	0.01%
2021/09/28	0	0.00	1	22.45	22.60	-1	7,940	-0.01%
2021/09/23	4	21.70	4	21.55	21.80	0	7,843	0.00%
2021/09/22	0	0.00	10	20.90	21.45	-10	7,737	-0.13%
2021/09/16	1	21.15	1	21.05	21.05	0	7,722	0.00%
2021/09/14	1	21.20	0	0.00	21.20	1	7,992	0.01%
2021/09/10	9	22.71	0	0.00	22.10	9	8,289	0.11%
2021/09/09	0	0.00	48	22.94	23.50	-48	8,233	-0.58%
2021/09/08	0	0.00	21	22.32	22.20	-21	8,151	-0.26%
2021/09/07	1	22.10	0	0.00	22.80	1	8,093	0.01%
2021/09/06	4	23.56	0	0.00	22.95	4	7,963	0.05%
2021/09/03	16	23.63	0	0.00	23.60	16	7,757	0.21%
2021/09/02	4	23.71	12	22.96	24.20	-8	7,572	-0.11%
2021/09/01	40	24.10	9	23.88	23.45	31	7,286	0.43%
2021/08/31	0	0.00	16	21.78	22.45	-16	6,871	-0.23%
2021/08/30	46	21.96	1	22.20	21.50	45	6,773	0.66%
2021/08/26	0	0.00	4	21.65	21.65	-4	6,670	-0.06%
2021/08/25	5	21.89	6	21.58	21.65	-1	6,678	-0.01%
2021/08/24	0	0.00	1	21.00	21.20	-1	6,620	-0.02%
2021/08/23	0	0.00	6	21.30	21.10	-6	7,083	-0.08%
2021/08/20	15	20.89	0	0.00	21.10	15	7,024	0.21%
2021/08/19	0	0.00	2	20.20	20.20	-2	6,935	-0.03%
2021/08/13	0	0.00	1	19.90	19.90	-1	6,686	-0.01%
2021/08/10	1	20.00	0	0.00	20.00	1	6,559	0.02%
2021/08/09	8	21.56	0	0.00	20.85	8	6,522	0.12%
2021/08/06	0	0.00	1	21.45	21.10	-1	6,464	-0.02%
2021/08/05	16	22.38	21	22.37	21.80	-5	6,405	-0.08%
2021/08/04	5	21.58	16	22.21	22.00	-11	6,249	-0.18%
2021/08/03	3	21.55	18	21.65	21.60	-15	6,041	-0.25%
2021/07/30	1	21.35	2	20.85	20.80	-1	5,845	-0.02%
2021/07/29	3	20.75	2	20.95	21.55	1	5,772	0.02%
2021/07/28	6	20.72	3	20.28	20.75	3	5,712	0.05%
2021/07/27	4	21.44	0	0.00	21.35	4	5,574	0.07%
2021/07/26	20	22.15	35	21.68	22.75	-15	5,402	-0.28%
2021/07/23	47	20.60	32	21.30	21.30	15	5,008	0.30%
2021/07/21	9	19.00	0	0.00	19.00	9	4,727	0.19%
2021/07/20	9	20.12	17	19.61	19.50	-8	4,683	-0.17%
2021/07/19	10	20.32	1	20.00	20.10	9	4,531	0.20%
2021/07/16	11	20.69	5	20.85	20.95	6	4,545	0.13%
2021/07/15	19	21.06	34	20.88	21.30	-15	4,516	-0.33%
2021/07/14	12.2	20.22	0	0.00	19.40	12.2	4,356	0.28%
2021/07/13	10	20.55	5	20.25	20.90	5	4,187	0.12%
2021/07/09	3	19.05	0	0.00	19.25	3	3,832	0.08%
2021/07/08	0	0.00	1	19.10	18.95	-1	3,871	-0.03%
2021/07/05	0	0.00	1	19.15	19.05	-1	4,341	-0.02%
2021/07/01	0	0.00	3	18.75	18.45	-3	4,741	-0.06%
2021/06/29	0	0.00	3	18.75	18.60	-3	4,715	-0.06%
2021/06/28	1	19.20	1	19.50	19.10	0	4,684	0.00%
2021/06/25	5	19.70	10	19.65	19.80	-5	4,648	-0.11%
2021/06/24	6	19.62	16	20.07	20.05	-10	4,602	-0.22%
2021/06/23	0	0.00	3	18.53	18.90	-3	4,311	-0.07%
2021/06/22	12	18.93	8	18.60	18.80	4	4,267	0.09%
2021/06/21	13	19.63	13	19.84	19.25	0	4,185	0.00%
2021/06/18	0	0.00	1	18.35	18.35	-1	3,926	-0.03%
2021/06/09	6	17.77	0	0.00	17.50	6	3,963	0.15%
2021/06/07	30	17.29	0	0.00	17.35	30	3,910	0.77%
2021/06/02	5	17.85	10	17.65	17.95	-5	3,882	-0.13%
2021/06/01	0	0.00	2	17.25	18.35	-2	3,838	-0.05%
2021/05/13	10	15.00	10	15.30	15.35	0	3,130	0.00%
2021/05/12	9	15.93	2	15.35	15.35	7	3,115	0.22%
2021/05/11	5	17.55	0	0.00	16.75	5	3,075	0.16%
2021/05/05	0	0.00	2	17.10	17.20	-2	3,023	-0.07%
2021/04/29	0	0.00	13	19.06	19.10	-13	2,954	-0.44%
2021/04/28	2	19.85	0	0.00	19.45	2	3,014	0.07%
2021/04/27	87	19.56	83	19.90	20.10	4	2,983	0.13%
2021/04/23	6	18.70	0	0.00	18.80	6	2,758	0.22%
2021/04/22	0	0.00	4	19.26	18.70	-4	2,746	-0.15%
2021/04/21	6	19.94	1	19.95	19.85	5	2,648	0.19%
2021/04/20	5	20.35	37	19.98	20.35	-32	2,524	-1.27%
2021/04/19	0	0.00	2	18.50	18.50	-2	2,241	-0.09%
2021/04/15	30	18.79	0	0.00	18.35	30	2,318	1.29%
2021/04/14	0	0.00	14	18.21	18.00	-14	2,331	-0.60%
2021/04/13	0	0.00	53	18.60	18.55	-53	2,346	-2.26%
2021/04/12	10	19.70	7	19.83	19.65	3	2,301	0.13%
2021/04/09	48	19.06	46	19.13	19.20	2	2,161	0.09%
2021/04/08	57	18.22	7	18.19	18.05	50	1,897	2.64%
2021/04/07	5	16.15	6	16.35	16.80	-1	1,523	-0.07%
2021/04/01	0	0.00	12	15.83	15.75	-12	1,543	-0.78%
2021/03/31	0	0.00	1	15.95	15.80	-1	1,555	-0.06%
2021/03/29	2	15.95	0	0.00	15.85	2	1,550	0.13%
2021/03/26	2	15.80	0	0.00	16.20	2	1,561	0.13%
2021/03/25	8	16.03	0	0.00	15.60	8	1,544	0.52%
2021/03/24	10	16.15	11	15.86	15.85	-1	1,533	-0.07%
2021/03/23	40	16.90	14	16.89	16.05	26	1,519	1.71%
2021/03/19	1	16.05	0	0.00	16.40	1	1,409	0.07%
2021/03/18	5	16.14	4	16.15	16.15	1	1,400	0.07%
2021/03/17	2	15.40	0	0.00	15.35	2	1,323	0.15%
2021/03/16	0	16.00	0	0.00	15.25	0	1,317	0.00%
2021/03/04	0	0.00	11	15.00	14.90	-11	1,455	-0.76%
2021/02/26	11	15.40	0	0.00	15.40	11	1,532	0.72%
2021/02/23	0	0.00	6	15.30	15.20	-6	1,537	-0.39%
2021/02/01	0	0.00	5	14.55	14.75	-5	1,492	-0.34%
2021/01/25	10	15.58	0	0.00	15.55	10	1,463	0.68%
2021/01/21	5	15.70	5	16.00	15.40	0	1,430	0.00%
2021/01/19	0	0.00	1	15.80	15.60	-1	1,309	-0.08%
2021/01/15	5	15.95	0	0.00	15.70	5	1,293	0.39%
2021/01/14	2	16.35	0	0.00	16.40	2	1,267	0.16%
2021/01/12	1	16.90	1	16.80	16.55	0	1,218	0.00%
2021/01/08	4	16.24	5	16.63	16.25	-1	1,046	-0.10%
2021/01/07	0	0.00	1	16.30	16.35	-1	987	-0.10%
2021/01/06	5	16.27	0	0.00	15.30	5	879	0.57%
2021/01/05	1	15.90	0	0.00	15.55	1	785	0.13%
2021/01/04	10	15.60	0	0.00	15.60	10	742	1.35%
2020/12/29	0	0.00	5	15.20	15.20	-5	696	-0.72%
2020/12/28	10	15.60	3	15.70	15.55	7	679	1.03%
2020/12/25	3	15.15	0	0.00	15.15	3	591	0.51%
2020/12/21	1	14.80	1	14.90	14.80	0	537	0.00%
2020/12/15	0	0.00	10	14.85	14.75	-10	540	-1.85%
2020/12/14	10	15.05	0	0.00	14.85	10	528	1.89%
2020/12/10	0	0.00	2	14.70	14.70	-2	500	-0.40%
2020/12/08	3	15.20	1	14.45	15.25	2	473	0.42%
2020/12/04	0	0.00	5	14.05	14.00	-5	361	-1.38%
2020/12/03	0	0.00	10	14.00	14.00	-10	357	-2.80%
2020/12/02	5	13.95	0	0.00	13.95	5	351	1.42%
2020/11/25	1	14.20	0	0.00	14.05	1	354	0.28%
2020/11/23	2	13.25	0	0.00	13.25	2	247	0.81%
2020/10/23	4	13.55	0	0.00	13.60	4	307	1.30%
2020/09/25	0	0.00	1	13.50	13.35	-1	474	-0.21%
2020/09/24	1	13.40	2	13.35	13.45	-1	555	-0.18%
2020/09/23	2	13.78	0	0.00	13.55	2	575	0.35%
2020/08/19	3	14.00	0	0.00	13.90	3	715	0.42%
2020/08/04	0	0.00	2	14.60	14.60	-2	698	-0.29%
2020/07/24	3	14.90	0	0.00	14.90	3	727	0.41%
2020/07/14	1	14.90	0	0.00	14.85	1	770	0.13%
2020/07/06	0	0.00	16	16.40	16.35	-16	768	-2.08%
2020/07/03	0	0.00	141	16.47	16.35	-141	763	-18.46%	大賣/鉅額交易
2020/07/02	20	15.75	151	15.78	15.90	-131	689	-18.99%	大賣/鉅額交易
2020/07/01	0	0.00	130	15.51	15.50	-130	666	-19.50%	大賣/鉅額交易
2020/06/30	15	15.40	81	15.40	15.40	-66	661	-9.98%
2020/06/23	3	15.20	0	0.00	15.30	3	668	0.45%
2020/06/22	0	0.00	1	15.45	15.30	-1	673	-0.15%
2020/06/19	0	0.00	2	15.50	15.45	-2	683	-0.29%
2020/06/18	0	0.00	3	15.23	15.20	-3	680	-0.44%
2020/06/17	1	14.90	0	0.00	14.85	1	683	0.15%
2020/06/11	5	15.11	3	15.15	14.90	2	738	0.27%
2020/06/10	0	0.00	1	15.30	15.20	-1	734	-0.14%
2020/06/09	5	15.33	0	0.00	15.35	5	750	0.67%
2020/06/08	1	15.40	0	0.00	15.35	1	764	0.13%
2020/06/05	23	15.56	3	15.55	15.65	20	787	2.54%
2020/06/04	0	0.00	16	14.97	15.15	-16	724	-2.21%
2020/06/03	0	0.00	6	14.59	14.70	-6	709	-0.85%
2020/06/02	0	0.00	5	14.35	14.30	-5	703	-0.71%
2020/05/29	0	0.00	1	14.15	14.10	-1	704	-0.14%
2020/05/15	0	0.00	10	14.25	14.05	-10	769	-1.30%
2020/05/14	1	14.40	0	0.00	14.15	1	766	0.13%
2020/05/12	1	14.45	0	0.00	14.35	1	763	0.13%
2020/05/11	10	14.60	0	0.00	14.45	10	761	1.31%
2020/05/07	6	14.50	2	14.50	14.55	4	753	0.53%
2020/05/06	5	14.50	0	0.00	14.50	5	783	0.64%
2020/05/05	15	14.66	0	0.00	14.55	15	796	1.88%
2020/05/04	5	14.53	0	0.00	14.50	5	794	0.63%
2020/04/30	25	14.83	0	0.00	14.85	25	790	3.16%
2020/04/29	19	14.78	2	14.75	14.80	17	791	2.15%
2020/04/28	11	14.61	13	14.85	14.95	-2	785	-0.25%
2020/04/27	10	14.15	0	0.00	14.40	10	731	1.37%
2020/04/24	5	13.66	0	0.00	13.70	5	712	0.70%
2020/04/23	1	13.65	0	0.00	13.65	1	712	0.14%
2020/04/22	14	13.29	0	0.00	13.65	14	715	1.96%
2020/04/21	20	13.68	0	0.00	13.50	20	711	2.81%
2020/04/20	5	13.80	0	0.00	13.85	5	711	0.70%
2020/04/17	20	14.30	0	0.00	14.00	20	710	2.82%
2020/04/16	24	13.90	0	0.00	14.15	24	703	3.41%
2020/04/15	8	13.78	0	0.00	13.85	8	700	1.14%
2020/04/14	12	13.62	0	0.00	13.70	12	699	1.71%
2020/04/13	6	13.63	0	0.00	13.60	6	698	0.86%
2020/04/10	7	13.57	0	0.00	13.60	7	705	0.99%
2020/04/09	62	13.90	0	0.00	13.60	62	719	8.62%
2020/04/08	7	13.06	2	12.75	13.80	5	742	0.67%
2020/04/07	0	0.00	4	12.60	12.55	-4	800	-0.50%
2020/04/06	9	12.38	0	0.00	12.40	9	813	1.11%
2020/04/01	9	12.39	0	0.00	12.35	9	830	1.08%
2020/03/31	1	12.25	0	0.00	12.25	1	829	0.12%
2020/03/30	5	11.96	0	0.00	12.25	5	826	0.61%
2020/03/27	6	12.39	2	12.40	12.25	4	826	0.48%
2020/03/26	8	12.04	0	0.00	12.25	8	817	0.98%
2020/03/24	7	11.67	2	11.50	11.70	5	808	0.62%
2020/03/23	4	10.99	0	0.00	11.05	4	800	0.50%
2020/03/20	17	11.13	2	11.20	11.35	15	795	1.89%
2020/03/17	1	11.95	0	0.00	11.85	1	805	0.12%
2020/03/11	4	15.40	2	15.45	15.30	2	948	0.21%
2020/03/10	7	14.20	0	0.00	15.15	7	944	0.74%
2020/03/09	0	0.00	10	14.88	14.75	-10	932	-1.07%
2020/03/06	12	15.25	0	0.00	15.20	12	927	1.29%
2020/03/05	2	15.50	0	0.00	15.40	2	931	0.21%
2020/03/04	18	15.29	0	0.00	15.40	18	933	1.93%
2020/03/03	43	15.45	0	0.00	15.40	43	935	4.60%
2020/01/10	0	0.00	10	17.00	17.00	-10	1,066	-0.94%
2020/01/07	0	0.00	20	17.15	17.20	-20	1,069	-1.87%
2020/01/02	0	0.00	2	17.95	17.90	-2	1,075	-0.19%
2019/12/31	0	0.00	2	17.80	17.75	-2	1,033	-0.19%
2019/12/30	2	17.20	0	0.00	17.50	2	946	0.21%
2019/12/26	0	0.00	20	17.10	17.15	-20	920	-2.17%
2019/12/25	0	0.00	1	17.00	17.05	-1	952	-0.10%
2019/12/24	0	0.00	11	17.05	17.00	-11	966	-1.14%
2019/12/18	1	17.15	20	17.05	17.15	-19	1,075	-1.77%
2019/12/17	0	0.00	2	17.10	17.10	-2	1,074	-0.19%
2019/12/16	2	17.20	3	17.10	17.10	-1	1,079	-0.09%
2019/12/13	21	17.35	7	17.20	17.20	14	1,073	1.30%
2019/12/12	4	17.34	2	17.60	17.35	2	1,071	0.19%
2019/12/11	2	17.30	0	0.00	17.40	2	1,053	0.19%
2019/12/10	3	17.33	0	0.00	17.25	3	1,057	0.28%
2019/12/09	0	0.00	5	17.80	17.65	-5	1,054	-0.47%
2019/12/06	11	18.04	7	18.01	18.00	4	1,104	0.36%
2019/12/02	1	17.00	0	0.00	16.75	1	1,021	0.10%
2019/11/29	0	0.00	1	17.00	17.00	-1	1,037	-0.10%
2019/11/28	0	0.00	1	17.15	17.15	-1	1,053	-0.09%
2019/11/27	10	17.40	2	17.20	17.20	8	1,091	0.73%
2019/11/26	25	17.57	5	17.40	17.40	20	1,129	1.77%
2019/11/25	0	0.00	14	17.29	17.40	-14	1,153	-1.21%
2019/11/22	2	17.05	5	16.95	16.95	-3	1,152	-0.26%
2019/11/21	0	0.00	2	16.95	16.95	-2	1,175	-0.17%
2019/11/20	12	17.05	10	17.03	17.00	2	1,232	0.16%
2019/11/19	9	17.18	1	17.20	17.20	8	1,296	0.62%
2019/11/18	13	16.83	0	0.00	17.15	13	1,303	1.00%
2019/11/15	6	16.77	0	0.00	16.85	6	1,395	0.43%
2019/11/14	8	16.70	0	0.00	16.80	8	1,409	0.57%
2019/11/13	8	16.84	0	0.00	16.85	8	1,420	0.56%
2019/11/12	2	16.75	0	0.00	16.85	2	1,470	0.14%
2019/11/11	2	16.95	0	0.00	16.70	2	1,481	0.14%
2019/11/07	20	16.75	0	0.00	16.60	20	1,424	1.40%
2019/11/05	6	16.31	0	0.00	16.35	6	1,404	0.43%
2019/10/31	7	16.34	0	0.00	16.25	7	1,424	0.49%
2019/10/30	38	16.40	2	16.40	16.40	36	1,426	2.52%
2019/10/16	0	0.00	2	16.20	16.15	-2	1,506	-0.13%
2019/10/07	5	16.65	0	0.00	16.65	5	1,558	0.32%
2019/10/03	6	16.75	0	0.00	16.80	6	1,601	0.37%
2019/09/26	1	17.65	0	0.00	17.45	1	1,582	0.06%
2019/09/25	4	17.95	2	17.80	17.60	2	1,574	0.13%
2019/09/19	0	0.00	2	17.35	17.50	-2	1,495	-0.13%
2019/09/17	10	17.40	0	0.00	17.30	10	1,485	0.67%
2019/09/10	1	17.80	1	17.70	17.65	0	1,527	0.00%
2019/09/09	2	18.88	3	18.88	18.75	-1	1,461	-0.07%
2019/09/05	0	0.00	24	18.56	18.60	-24	1,381	-1.74%
2019/09/04	0	0.00	15	18.68	18.60	-15	1,363	-1.10%
2019/08/29	19	18.85	0	0.00	18.80	19	1,286	1.48%
2019/08/28	12	18.76	0	0.00	18.75	12	1,239	0.97%
2019/08/23	2	18.85	2	18.80	18.30	0	1,144	0.00%
2019/08/20	2	18.45	2	18.05	18.40	0	995	0.00%
2019/08/19	0	0.00	5	17.65	18.00	-5	888	-0.56%
2019/08/13	3	17.27	0	0.00	17.10	3	819	0.37%
2019/08/06	0	0.00	5	16.50	16.75	-5	880	-0.57%
2019/08/05	5	16.85	5	16.85	16.80	0	904	0.00%
2019/07/29	2	17.80	0	0.00	17.80	2	1,042	0.19%
2019/07/26	0	0.00	2	17.85	17.75	-2	1,059	-0.19%
2019/07/19	0	0.00	4	17.50	17.40	-4	1,178	-0.34%
2019/07/18	0	0.00	5	17.50	17.40	-5	1,191	-0.42%
2019/07/17	3	17.80	2	17.80	17.70	1	1,197	0.08%
2019/07/16	2	18.05	0	0.00	18.05	2	1,187	0.17%
2019/07/11	4	17.30	0	0.00	17.25	4	1,296	0.31%
2019/07/09	0	0.00	2	18.20	18.15	-2	1,409	-0.14%
2019/07/05	9	18.41	0	0.00	18.30	9	1,493	0.60%
2019/07/04	10	18.25	0	0.00	18.30	10	1,627	0.61%
2019/05/27	0	0.00	1	16.90	16.85	-1	3,377	-0.03%
2019/05/09	0	0.00	1	19.45	18.95	-1	3,679	-0.03%
2019/05/03	0	0.00	2	20.10	20.05	-2	3,581	-0.06%
2019/05/02	0	0.00	1	19.90	20.00	-1	3,554	-0.03%
2019/04/30	1	18.90	0	0.00	19.60	1	3,497	0.03%
2019/04/29	1	19.20	0	0.00	18.90	1	3,492	0.03%
2019/04/25	0	0.00	6	19.84	19.80	-6	3,455	-0.17%
2019/04/24	0	0.00	5	19.60	19.70	-5	3,425	-0.15%
2019/04/23	10	19.65	0	0.00	19.65	10	3,411	0.29%
2019/04/18	0	0.00	5	19.40	19.30	-5	3,383	-0.15%
2019/04/17	1	20.30	5	20.21	19.90	-4	3,343	-0.12%
2019/04/16	5	20.15	0	0.00	20.15	5	3,254	0.15%
2019/04/15	1	19.20	1	19.30	19.20	0	3,188	0.00%
2019/04/11	0	0.00	3	19.90	19.90	-3	3,078	-0.10%
2019/04/10	1	20.70	61	20.32	20.25	-60	2,998	-2.00%
2019/04/09	16	22.08	3	22.00	22.15	13	2,853	0.46%
2019/04/08	4	22.39	5	22.41	22.45	-1	2,791	-0.04%
2019/04/03	3	21.30	2	21.53	21.65	1	2,546	0.04%
2019/04/01	5	21.24	0	0.00	20.85	5	2,362	0.21%
2019/03/28	1	20.35	0	0.00	20.10	1	2,194	0.05%
2019/03/27	56	21.48	11	21.05	20.75	45	2,160	2.08%
2019/03/26	1	20.50	0	0.00	20.60	1	1,972	0.05%
2019/03/25	6	19.68	0	0.00	19.90	6	1,938	0.31%
2019/03/22	2	20.63	14	20.34	20.25	-12	1,910	-0.63%
2019/03/20	2	20.45	1	20.70	20.25	1	1,863	0.05%
2019/03/19	0	0.00	20	20.20	20.20	-20	1,840	-1.09%
2019/03/18	4	20.26	78	20.58	20.35	-74	1,870	-3.96%
2019/03/14	80	20.00	1	19.95	19.40	79	1,690	4.67%
2019/03/13	3	19.63	6	19.63	19.75	-3	1,684	-0.18%
2019/03/12	4	19.14	0	0.00	19.10	4	1,521	0.26%
2019/03/11	1	19.10	2	19.28	19.05	-1	1,547	-0.06%
2019/02/26	0	0.00	3	18.90	18.70	-3	1,485	-0.20%
2019/02/22	0	0.00	1	18.90	18.95	-1	1,445	-0.07%
2019/02/21	36	19.36	3	19.17	19.15	33	1,415	2.33%
2019/02/15	1	18.50	3	18.25	17.95	-2	1,195	-0.17%
2019/02/14	2	18.10	5	18.35	18.35	-3	1,157	-0.26%
2019/02/13	0	0.00	2	17.90	17.95	-2	1,116	-0.18%
2019/01/25	0	0.00	3	17.40	17.35	-3	1,166	-0.26%
2019/01/23	0	0.00	1	17.15	17.10	-1	1,194	-0.08%
2019/01/10	14	17.59	13	17.38	17.30	1	1,345	0.07%
2019/01/08	1	16.80	0	0.00	16.90	1	1,471	0.07%
2019/01/04	0	0.00	1	16.45	16.45	-1	1,917	-0.05%
2018/12/21	1	16.85	0	0.00	17.00	1	2,347	0.04%
2018/12/17	5	17.60	0	0.00	17.60	5	2,371	0.21%
2018/12/14	1	17.70	0	0.00	17.70	1	2,365	0.04%
2018/12/12	0	0.00	3	18.35	18.00	-3	2,337	-0.13%
2018/12/11	3	18.05	0	0.00	17.80	3	2,303	0.13%
2018/12/10	0	0.00	229	17.82	18.40	-229	2,218	-10.32%	大賣/鉅額交易
2018/12/06	38	17.67	12	17.89	17.45	26	2,163	1.20%
2018/12/05	0	0.00	2	17.70	17.85	-2	2,100	-0.10%
2018/12/04	22	17.70	40	17.90	17.80	-18	2,105	-0.86%
2018/12/03	219	17.51	0	0.00	17.50	219	2,068	10.58%	大買/鉅額交易
2018/11/30	2	17.15	0	0.00	17.15	2	2,045	0.10%
2018/11/29	2	17.20	3	17.47	17.10	-1	2,037	-0.05%
2018/11/28	1	17.35	0	0.00	17.35	1	2,017	0.05%
2018/11/27	0	0.00	1	17.00	17.00	-1	2,022	-0.05%
2018/11/26	2	16.73	5	16.85	16.85	-3	2,012	-0.15%
2018/11/23	1	16.65	0	0.00	16.55	1	2,012	0.05%
2018/11/22	3	16.78	22	16.77	16.65	-19	2,011	-0.94%
2018/11/21	5	16.87	50	16.76	16.85	-45	2,014	-2.23%
2018/11/20	14	16.96	2	17.08	16.85	12	2,017	0.59%
2018/11/19	56	17.04	0	0.00	17.05	56	2,021	2.77%
2018/11/14	0	0.00	1	17.25	17.05	-1	2,001	-0.05%
2018/11/13	1	16.10	0	0.00	16.95	1	1,970	0.05%
2018/11/09	0	0.00	8	16.89	16.80	-8	1,991	-0.40%
2018/11/08	5	16.70	0	0.00	16.50	5	2,012	0.25%
2018/11/07	8	16.85	8	16.55	16.50	0	2,079	0.00%
2018/10/29	0	0.00	30	15.20	15.35	-30	2,801	-1.07%
2018/10/25	1	16.00	0	0.00	15.80	1	2,796	0.04%
2018/10/24	1	16.70	0	0.00	16.80	1	2,763	0.04%
2018/10/23	1	17.05	20	17.01	16.85	-19	2,768	-0.69%
2018/10/17	0	0.00	15	17.18	17.00	-15	2,794	-0.54%
2018/10/16	30	17.23	10	17.95	17.25	20	2,755	0.73%
2018/10/15	49	17.99	0	0.00	18.20	49	2,713	1.81%
2018/10/12	1	17.30	1	17.40	18.25	0	2,535	0.00%
2018/10/11	1	16.55	1	17.05	16.60	0	2,355	0.00%
2018/10/09	0	0.00	1	18.30	18.35	-1	2,306	-0.04%
2018/10/05	4	16.85	4	16.94	16.90	0	2,255	0.00%
2018/10/03	3	18.07	3	17.70	17.70	0	2,258	0.00%
2018/10/02	4	18.69	3	18.37	18.25	1	2,308	0.04%
2018/09/25	0	0.00	1	17.35	17.80	-1	2,226	-0.04%
2018/09/21	1	17.05	0	0.00	17.05	1	2,225	0.04%
2018/08/31	1	17.40	0	0.00	17.40	1	2,785	0.04%
2018/08/29	1	17.35	1	17.40	17.35	0	2,914	0.00%
2018/08/28	1	17.40	2	17.40	17.30	-1	2,925	-0.03%
2018/08/22	0	0.00	2	17.25	17.15	-2	3,025	-0.07%
2018/08/21	0	0.00	3	17.30	17.40	-3	3,094	-0.10%
2018/08/20	0	0.00	8	17.58	17.15	-8	3,105	-0.26%
2018/08/17	1	17.50	6	17.68	17.40	-5	3,112	-0.16%
2018/08/16	1	17.05	0	0.00	17.40	1	3,107	0.03%
2018/08/15	7	17.25	0	0.00	17.25	7	3,098	0.23%
2018/08/14	4	18.58	4	18.15	18.10	0	3,088	0.00%
2018/08/13	2	18.65	1	18.60	18.50	1	3,113	0.03%
2018/08/10	11	20.47	3	20.63	20.55	8	3,221	0.25%
2018/08/09	17	20.28	2	20.60	20.40	15	3,170	0.47%
2018/08/06	1	18.85	0	0.00	18.90	1	2,702	0.04%
2018/08/01	0	0.00	30	19.23	19.25	-30	2,742	-1.09%
2018/07/20	0	0.00	5	19.07	18.55	-5	2,601	-0.19%
2018/07/19	2	18.63	1	19.00	19.45	1	2,535	0.04%
2018/07/17	33	19.12	2	19.00	18.65	31	2,456	1.26%
2018/07/13	6	18.43	8	18.33	18.40	-2	2,334	-0.09%
2018/07/10	2	18.85	1	18.10	18.30	1	2,270	0.04%
2018/06/29	3	18.73	2	18.60	18.35	1	2,068	0.05%
2018/06/19	1	17.80	0	0.00	17.25	1	1,698	0.06%
2018/06/06	0	0.00	2	17.33	17.20	-2	1,354	-0.15%
2018/06/05	0	0.00	6	17.66	17.15	-6	1,347	-0.45%
2018/06/04	0	0.00	8	17.54	17.45	-8	1,332	-0.60%
2018/06/01	3	17.70	0	0.00	17.50	3	1,323	0.23%
2018/05/30	0	0.00	2	18.25	18.00	-2	1,271	-0.16%
2018/05/29	4	17.53	2	17.60	18.00	2	1,195	0.17%
2018/05/28	3	16.90	3	16.88	17.35	0	1,119	0.00%
2018/05/22	1	17.00	0	0.00	16.95	1	1,054	0.09%
2018/05/21	10	17.40	50	17.70	17.70	-40	1,014	-3.94%
2018/05/18	165	17.36	117	17.47	18.00	48	906	5.29%	大買/大賣/
2018/05/17	0	0.00	8	16.31	16.70	-8	672	-1.19%
2018/05/15	0	0.00	1	15.80	15.65	-1	564	-0.18%
2018/05/14	0	0.00	1	16.00	16.00	-1	585	-0.17%
2018/05/10	0	0.00	1	15.30	15.25	-1	500	-0.20%
2018/05/08	0	0.00	1	15.75	15.05	-1	542	-0.18%
2018/05/02	0	0.00	1	14.15	14.15	-1	560	-0.18%
2018/04/30	0	0.00	1	13.90	13.85	-1	581	-0.17%
2018/04/19	0	14.30	0	0.00	14.40	0	657	0.00%
2018/04/17	0	0.00	1	14.55	14.50	-1	687	-0.15%
2018/04/12	1	14.55	0	0.00	14.65	1	937	0.11%
2018/04/11	2	14.50	0	0.00	14.55	2	1,087	0.18%
2018/04/02	1	15.00	1	15.35	15.00	0	1,112	0.00%
2018/03/30	1	14.85	0	0.00	14.75	1	1,104	0.09%
2018/03/26	2	14.40	0	0.00	14.55	2	1,153	0.17%
2018/03/23	2	14.60	0	0.00	14.60	2	1,151	0.17%
2018/03/22	1	15.10	0	0.00	14.95	1	1,152	0.09%
2018/03/19	1	15.25	0	0.00	15.20	1	1,152	0.09%
2018/03/14	1	15.55	0	0.00	15.50	1	1,157	0.09%
2018/03/13	0	0.00	3	15.97	15.85	-3	1,152	-0.26%
2018/03/12	0	0.00	2	15.45	15.30	-2	1,122	-0.18%
2018/03/09	0	0.00	1	15.05	15.05	-1	1,118	-0.09%
2018/03/07	2	14.68	0	0.00	14.55	2	1,166	0.17%
2018/03/01	2	14.75	0	0.00	14.90	2	1,206	0.17%
2018/02/26	0	0.00	1	15.20	15.10	-1	1,207	-0.08%
2018/02/23	0	0.00	1	15.30	15.20	-1	1,208	-0.08%
2018/02/12	1	14.20	3	14.38	14.40	-2	1,211	-0.17%
2018/02/09	3	13.88	0	0.00	14.00	3	1,214	0.25%
2018/02/07	1	15.15	0	0.00	15.05	1	1,204	0.08%
2018/02/01	0	0.00	1	16.70	16.60	-1	1,270	-0.08%
2018/01/30	1	16.60	0	0.00	16.35	1	1,221	0.08%
2018/01/25	0	0.00	2	17.30	16.90	-2	1,214	-0.16%
2018/01/22	0	0.00	1	17.25	17.15	-1	1,185	-0.08%
2018/01/19	0	0.00	1	17.50	17.20	-1	1,184	-0.08%
2018/01/12	0	0.00	1	17.50	17.30	-1	1,129	-0.09%
2018/01/10	0	0.00	1	17.20	17.20	-1	1,099	-0.09%
2018/01/08	2	17.95	0	0.00	17.90	2	997	0.20%
2018/01/05	0	0.00	8	17.84	18.35	-8	860	-0.93%