東捷 (8064)-富邦-永和券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	47.50	47.85	-3	4,515	-0.07%
2025/01/21	0	0.00	2	47.45	47.55	-2	4,675	-0.04%
2025/01/20	1	47.75	5	47.55	48.00	-4	4,905	-0.08%
2025/01/17	4	48.23	0	0.00	47.45	4	5,527	0.07%
2025/01/16	2	47.93	0	0.00	47.70	2	6,253	0.03%
2025/01/15	1.1	47.22	11	46.72	46.70	-9.9	6,685	-0.15%
2025/01/14	1	47.45	3	47.40	47.80	-2	7,250	-0.03%
2025/01/13	2.2	46.75	31	46.80	46.70	-28.8	7,564	-0.38%
2025/01/10	9.2	49.10	2	48.63	48.55	7.2	7,822	0.09%
2025/01/09	1.3	50.18	2	50.25	50.00	-0.7	7,928	-0.01%
2025/01/08	0.3	51.60	4	51.55	51.60	-3.8	7,953	-0.05%
2025/01/07	3	52.67	3	52.53	52.20	0	7,988	0.00%
2025/01/06	6	52.52	9	52.54	52.70	-3	8,052	-0.04%
2025/01/03	0.3	52.56	6	53.02	52.40	-5.7	8,089	-0.07%
2025/01/02	49	54.65	36.1	53.87	53.80	12.9	8,110	0.16%
2024/12/31	20.3	54.17	14.3	53.70	53.50	6	8,131	0.07%
2024/12/30	15.5	56.01	24	54.99	54.70	-8.5	8,171	-0.10%
2024/12/27	38.1	58.37	13.1	58.40	58.00	25	8,157	0.31%
2024/12/26	36.2	58.44	32	57.54	57.20	4.2	8,033	0.05%
2024/12/25	71.3	58.65	15	57.85	58.40	56.3	7,978	0.71%
2024/12/24	29	54.35	17	55.93	58.10	12	7,678	0.16%
2024/12/23	6	52.70	2	52.40	52.90	4	7,546	0.05%
2024/12/20	2	50.70	25	51.08	50.50	-23	7,563	-0.30%
2024/12/19	4	50.68	3.2	51.03	51.20	0.8	7,674	0.01%
2024/12/18	4.2	51.40	0.1	50.90	51.80	4.1	8,029	0.05%
2024/12/17	11.1	51.36	22.2	50.99	51.40	-11.1	8,100	-0.14%
2024/12/16	7.2	50.56	2	51.05	50.20	5.2	8,152	0.06%
2024/12/13	2	51.85	7	50.99	50.90	-5	8,258	-0.06%
2024/12/12	2	53.80	2	54.00	53.30	0	8,426	0.00%
2024/12/11	1	52.70	2	53.20	53.20	-1	8,496	-0.01%
2024/12/10	3	54.70	18	54.36	54.00	-15	8,547	-0.18%
2024/12/09	2	54.15	1	54.20	54.80	1	8,662	0.01%
2024/12/06	3	55.37	1.4	56.21	55.20	1.6	8,723	0.02%
2024/12/05	40	56.96	0	0.00	56.50	40	8,771	0.46%
2024/12/04	1	56.60	0	0.00	56.70	1	8,872	0.01%
2024/12/03	2	56.45	0	0.00	56.50	2	9,006	0.02%
2024/12/02	4	56.15	15	56.24	56.20	-11	9,173	-0.12%
2024/11/29	14	55.86	1	55.70	56.00	13	9,408	0.14%
2024/11/28	0	0.00	1	56.30	56.40	-1	9,704	-0.01%
2024/11/27	35.1	57.39	35	57.24	56.10	0.1	10,131	0.00%
2024/11/26	18	58.14	35.2	57.27	57.30	-17.2	10,664	-0.16%
2024/11/25	0	0.00	4.3	59.17	58.50	-4.3	11,478	-0.04%
2024/11/22	14	59.05	6.1	59.14	58.60	7.9	12,345	0.06%
2024/11/21	12	58.96	9	59.09	59.30	3	14,025	0.02%
2024/11/20	2	58.05	12	58.16	58.10	-10	14,224	-0.07%
2024/11/19	2	58.30	2	58.30	59.00	0	14,752	0.00%
2024/11/18	1.1	58.18	14	58.00	57.10	-12.9	15,501	-0.08%
2024/11/15	13	60.43	14	60.95	60.40	-1	15,893	-0.01%
2024/11/14	68	62.34	35	63.35	61.50	33	15,991	0.21%
2024/11/13	6	62.63	3	61.80	61.10	3	15,819	0.02%
2024/11/12	12	61.82	8.2	61.10	61.10	3.9	16,050	0.02%
2024/11/11	23	64.09	6	63.63	62.90	17	16,120	0.11%
2024/11/08	3	65.37	2	65.55	65.60	1	16,299	0.01%
2024/11/07	22.2	66.26	34	66.22	66.50	-11.9	16,394	-0.07%
2024/11/06	31	64.65	43	63.88	63.70	-12	16,440	-0.07%
2024/11/05	12.5	64.77	28.5	65.60	65.30	-16	16,499	-0.10%
2024/11/04	19.4	63.74	10	63.98	63.20	9.4	16,569	0.06%
2024/11/01	26	63.08	23	63.35	63.50	3	16,592	0.02%
2024/10/30	26.1	64.38	11	64.35	63.50	15.1	16,832	0.09%
2024/10/29	38	66.08	24	66.37	65.10	14	17,428	0.08%
2024/10/28	5	67.38	24	66.14	65.60	-19	18,175	-0.10%
2024/10/25	32	68.42	36	68.69	68.10	-4	18,547	-0.02%
2024/10/24	78.1	71.58	119	70.79	70.10	-40.9	18,727	-0.22%	大賣/
2024/10/23	118	71.18	89.7	71.03	71.50	28.3	18,385	0.15%	大買/
2024/10/22	20.4	67.35	25	67.83	68.00	-4.6	18,161	-0.03%
2024/10/21	66.3	66.66	69	67.52	67.00	-2.7	18,406	-0.01%
2024/10/18	46	62.51	51	61.12	62.40	-5	18,375	-0.03%
2024/10/17	47	61.92	12.5	61.35	62.40	34.5	18,151	0.19%
2024/10/16	8	58.35	2	58.40	58.50	6	18,015	0.03%
2024/10/15	12	57.59	16	57.33	57.60	-4	18,087	-0.02%
2024/10/14	1.2	55.08	1	55.80	57.00	0.2	18,347	0.00%
2024/10/11	23	57.17	29	55.74	55.20	-6	18,614	-0.03%
2024/10/09	1	57.50	9	55.78	55.80	-8	19,209	-0.04%
2024/10/08	7	57.63	8	57.81	57.80	-1	19,513	-0.01%
2024/10/07	2	58.05	5	57.34	57.90	-3	19,919	-0.02%
2024/10/04	6	54.72	7	55.14	54.40	-1	20,481	0.00%
2024/10/01	9	57.51	29.2	56.86	57.40	-20.2	21,020	-0.10%
2024/09/30	41	57.39	53	57.25	57.50	-12	21,683	-0.06%
2024/09/27	53	59.20	64	57.16	57.10	-11	22,158	-0.05%
2024/09/26	5	59.88	16	58.96	59.50	-11	22,908	-0.05%
2024/09/25	27	59.17	100	59.05	58.70	-73	23,509	-0.31%
2024/09/24	14	59.26	14	58.92	58.90	0	23,797	0.00%
2024/09/23	23	61.46	83	60.56	60.30	-60	24,265	-0.25%
2024/09/20	23	61.72	34.1	61.69	61.50	-11.1	24,349	-0.05%
2024/09/19	36	57.84	33.1	58.08	58.40	2.9	24,388	0.01%
2024/09/18	11	58.35	8	57.43	57.50	3	25,056	0.01%
2024/09/16	13.1	58.36	23.5	58.38	59.00	-10.4	25,595	-0.04%
2024/09/13	69	56.49	52.1	57.17	57.70	16.9	25,904	0.07%
2024/09/12	22.2	54.97	11	55.53	54.90	11.2	26,218	0.04%
2024/09/11	15.1	54.86	27.4	53.83	53.70	-12.2	26,686	-0.05%
2024/09/10	6.2	55.73	10.3	55.54	54.70	-4.1	26,774	-0.02%
2024/09/09	36.1	57.65	21	57.30	57.30	15.1	26,697	0.06%
2024/09/06	13	58.66	29.3	57.83	57.30	-16.3	26,712	-0.06%
2024/09/05	13	58.95	12.3	59.94	58.50	0.8	26,714	0.00%
2024/09/04	27.1	59.97	51.3	60.10	59.70	-24.2	26,681	-0.09%
2024/09/03	23	63.42	48	63.31	62.50	-25	26,915	-0.09%
2024/09/02	26.2	63.46	119	63.02	62.50	-92.8	26,803	-0.35%	大賣/
2024/08/30	53.4	66.06	38.1	66.65	65.70	15.3	26,670	0.06%
2024/08/29	78	67.27	41	67.11	67.50	37	26,458	0.14%
2024/08/28	74.3	67.99	97.6	67.47	66.30	-23.3	26,119	-0.09%
2024/08/27	111.6	67.15	153	67.70	68.30	-41.4	25,802	-0.16%	大買/大賣/
2024/08/26	153.2	67.66	102.5	67.41	65.80	50.7	25,216	0.20%	大買/大賣/
2024/08/23	242.2	66.04	203.1	65.55	65.10	39	24,737	0.16%	大買/大賣/
2024/08/22	100	63.45	103	63.80	63.00	-3	23,892	-0.01%	大賣/
2024/08/21	177.1	64.40	69.4	63.78	63.80	107.7	23,782	0.45%	大買/鉅額交易
2024/08/20	96	63.51	87.5	63.46	65.00	8.5	23,595	0.04%
2024/08/19	22.3	61.04	51	61.82	62.80	-28.8	22,976	-0.13%
2024/08/16	34	57.97	36	57.74	57.10	-2	23,029	-0.01%
2024/08/15	45	56.94	48.4	56.87	56.10	-3.4	22,974	-0.01%
2024/08/14	62	57.48	45	57.93	57.80	17	22,915	0.07%
2024/08/13	19	55.68	31	55.87	56.20	-12	22,662	-0.05%
2024/08/12	63	56.04	39.4	55.73	55.20	23.6	22,652	0.10%
2024/08/09	53.1	54.83	59	54.36	53.90	-5.9	22,468	-0.03%
2024/08/08	69.1	52.32	43	52.36	51.50	26.1	22,285	0.12%
2024/08/07	20	50.09	65.1	50.45	52.90	-45.1	22,073	-0.20%
2024/08/06	66	51.38	79	49.52	48.15	-13	21,949	-0.06%
2024/08/05	29	53.76	22.3	53.51	53.50	6.7	21,681	0.03%
2024/08/02	48.1	61.06	23.2	59.76	59.40	24.9	21,653	0.11%
2024/08/01	159.3	63.36	110.1	63.23	62.80	49.2	21,450	0.23%	大買/大賣/
2024/07/31	122.1	61.78	114.6	62.38	61.70	7.5	20,839	0.04%	大買/大賣/
2024/07/30	80.7	59.20	96.1	59.45	61.20	-15.3	20,118	-0.08%
2024/07/29	59	58.53	62.2	58.81	57.30	-3.2	20,168	-0.02%
2024/07/26	24	56.98	18.2	58.15	58.20	5.8	19,852	0.03%
2024/07/23	73	60.15	93.5	59.27	59.30	-20.5	19,886	-0.10%
2024/07/22	92.2	58.80	110	59.33	59.20	-17.8	19,571	-0.09%	大賣/
2024/07/19	75	58.53	89	58.81	58.50	-14	18,917	-0.07%
2024/07/18	10	55.25	16	55.06	55.10	-6	18,528	-0.03%
2024/07/17	26	57.15	59.7	57.11	56.80	-33.7	18,489	-0.18%
2024/07/16	39	57.99	91.2	57.29	57.50	-52.2	18,488	-0.28%
2024/07/15	92	59.98	118.2	59.08	58.60	-26.2	18,357	-0.14%	大賣/
2024/07/12	107	60.31	82.2	61.36	61.90	24.8	18,104	0.14%	大買/
2024/07/11	186.1	61.99	104.1	61.50	61.30	82	17,916	0.46%	大買/大賣/
2024/07/10	33.1	58.36	65	59.51	60.60	-31.9	17,302	-0.18%
2024/07/09	144	56.07	157.1	55.27	55.10	-13.1	17,011	-0.08%	大買/大賣/
2024/07/08	120	60.30	101.8	58.60	58.10	18.2	16,718	0.11%	大買/大賣/
2024/07/05	73.3	56.52	128	57.20	59.80	-54.8	16,163	-0.34%	大賣/
2024/07/04	153	54.62	142.8	54.35	54.40	10.3	15,652	0.07%	大買/大賣/
2024/07/03	114	53.00	79.7	52.75	52.40	34.4	15,063	0.23%	大買/
2024/07/02	176	51.86	120.1	52.10	51.40	55.9	14,728	0.38%	大買/大賣/
2024/07/01	78.2	49.95	89	50.36	52.00	-10.8	14,599	-0.07%
2024/06/28	42	47.03	50.7	46.80	47.30	-8.7	14,141	-0.06%
2024/06/27	100.1	47.36	59.1	47.56	44.95	41	13,883	0.30%
2024/06/26	10.1	46.08	22	46.95	47.45	-11.9	13,368	-0.09%
2024/06/25	65	44.99	49	44.32	43.15	16	13,237	0.12%
2024/06/24	84	48.51	63.4	48.38	45.30	20.6	12,887	0.16%
2024/06/21	61	44.14	102.1	44.68	46.35	-41.1	12,200	-0.34%	大賣/
2024/06/20	78.6	41.71	71.4	42.35	42.15	7.2	11,753	0.06%
2024/06/19	139.4	41.15	71	40.99	40.20	68.4	11,352	0.60%	大買/
2024/06/18	77.1	39.07	55.7	38.66	39.50	21.4	10,879	0.20%
2024/06/17	13	37.64	45.2	37.54	37.60	-32.2	10,401	-0.31%
2024/06/14	7	37.06	4.1	36.66	36.45	3	10,403	0.03%
2024/06/13	4	37.16	7.1	36.97	36.90	-3.1	10,487	-0.03%
2024/06/12	43.2	36.45	38	36.38	36.65	5.2	10,468	0.05%
2024/06/11	32	35.86	9	35.66	35.45	23	10,452	0.22%
2024/06/07	44.1	36.74	39.5	36.84	36.55	4.6	10,631	0.04%
2024/06/06	12	34.28	13.4	34.00	34.20	-1.4	10,420	-0.01%
2024/06/05	23	34.69	53	35.06	34.80	-30	10,382	-0.29%
2024/06/04	26.1	37.57	15	36.68	36.30	11.1	10,377	0.11%
2024/06/03	15	37.33	14	36.93	37.10	1	10,382	0.01%
2024/05/31	30	36.90	94.3	37.22	36.40	-64.3	10,345	-0.62%
2024/05/30	73.4	38.81	54.3	38.49	38.05	19.1	10,256	0.19%
2024/05/29	79.2	38.57	49	37.72	38.20	30.2	10,134	0.30%
2024/05/28	102.1	38.68	93.2	38.57	38.25	8.9	10,186	0.09%	大買/
2024/05/27	4	36.48	42	37.11	37.40	-38	9,489	-0.40%
2024/05/24	45	33.78	29	33.62	34.00	16	9,659	0.17%
2024/05/23	4.4	32.01	17	31.81	31.85	-12.6	9,548	-0.13%
2024/05/22	103.2	32.85	54	33.19	32.45	49.2	10,106	0.49%	大買/
2024/05/21	16	30.58	9	31.14	31.95	7	9,797	0.07%
2024/05/20	45	30.17	46	30.27	30.15	-1	10,087	-0.01%
2024/05/17	1	29.85	7	29.98	29.80	-6	10,377	-0.06%
2024/05/16	0	0.00	4	30.79	29.95	-4	10,658	-0.04%
2024/05/15	0	0.00	4	30.05	30.10	-4	10,739	-0.04%
2024/05/14	1	28.80	8	28.88	28.85	-7	10,741	-0.07%
2024/05/13	3	29.28	1	29.00	28.90	2	10,880	0.02%
2024/05/10	19	29.37	24	28.79	29.30	-5	10,897	-0.05%
2024/05/09	10	29.71	1	29.50	29.25	9	10,892	0.08%
2024/05/08	43.3	30.03	19.1	30.06	29.85	24.2	10,914	0.22%
2024/05/07	4	30.96	2	30.60	30.50	2	11,148	0.02%
2024/05/06	17	31.03	10	30.41	30.20	7	11,282	0.06%
2024/05/03	16	31.28	32	31.43	30.90	-16	11,195	-0.14%
2024/05/02	33.1	34.16	20	34.52	32.85	13.1	11,078	0.12%
2024/04/30	0	0.00	53	36.05	36.50	-53	10,565	-0.50%
2024/04/29	34	31.27	33	30.98	33.20	1	10,465	0.01%
2024/04/26	8.4	30.42	19	30.93	30.20	-10.7	10,145	-0.10%
2024/04/25	0	0.00	1	29.80	29.80	-1	9,921	-0.01%
2024/04/24	4	30.39	18	30.33	29.80	-14	9,896	-0.14%
2024/04/23	2	29.40	2	28.55	29.25	0	9,744	0.00%
2024/04/22	18	28.88	16	29.20	28.50	2	9,672	0.02%
2024/04/19	4	28.23	1	28.60	28.50	3	9,514	0.03%
2024/04/18	3.2	29.52	10	29.92	29.45	-6.8	9,439	-0.07%
2024/04/17	20	29.54	25.1	30.06	30.10	-5.1	9,385	-0.05%
2024/04/16	6	27.98	10	28.30	28.25	-4	9,253	-0.04%
2024/04/15	22.3	29.44	30	29.33	29.10	-7.7	9,189	-0.08%
2024/04/12	56	29.99	37	30.38	30.25	19	9,131	0.21%
2024/04/11	5.5	28.53	5	28.60	28.35	0.5	8,966	0.01%
2024/04/10	13.1	29.73	9	29.96	29.35	4.1	8,875	0.05%
2024/04/09	35	29.96	20	30.37	29.85	15	8,775	0.17%
2024/04/08	41	30.60	20	29.94	30.45	21	8,662	0.24%
2024/04/03	70	30.89	65	32.82	30.45	5	8,465	0.06%
2024/04/02	9	29.88	24	30.16	29.95	-15	7,738	-0.19%
2024/04/01	0	0.00	17	29.20	29.05	-17	7,502	-0.23%
2024/03/29	14	28.00	1.1	28.91	28.10	12.9	7,395	0.17%
2024/03/28	7	29.29	18	29.07	28.65	-11	7,366	-0.15%
2024/03/27	10	28.05	8	28.20	28.60	2	7,284	0.03%
2024/03/26	50	27.96	5	28.45	27.60	45	7,228	0.62%
2024/03/25	17	29.86	12	30.15	29.20	5	7,153	0.07%
2024/03/22	0	0.00	3.1	28.19	28.50	-3.1	6,987	-0.04%
2024/03/21	0	28.95	76	29.00	28.25	-76	6,940	-1.09%
2024/03/20	13	29.01	7	28.86	28.70	6	6,884	0.09%
2024/03/19	12.1	29.52	15	29.51	29.55	-2.9	6,803	-0.04%
2024/03/18	3	29.03	25	28.50	29.10	-22	6,636	-0.33%
2024/03/15	44	28.51	4	27.89	27.75	40	6,499	0.62%
2024/03/14	2	27.83	11	28.05	27.80	-9	6,408	-0.14%
2024/03/13	112	29.24	67	28.94	28.90	45	6,337	0.71%	大買/
2024/03/12	5	29.52	32	29.30	30.10	-27	6,074	-0.44%
2024/03/11	30	27.45	11	27.18	27.40	19	5,901	0.32%
2024/03/08	19	26.97	8	26.86	26.60	11	5,863	0.19%
2024/03/07	16	28.33	12	28.47	27.65	4	5,751	0.07%
2024/03/06	7	28.89	27	29.10	28.90	-20	5,633	-0.36%
2024/03/05	24	29.12	78	29.30	29.05	-54	5,541	-0.97%
2024/03/04	31	30.98	9	30.96	30.50	22	5,345	0.41%
2024/03/01	31	32.20	23.1	32.23	31.45	7.9	5,178	0.15%
2024/02/29	52	30.26	26	30.40	30.15	26	4,711	0.55%
2024/02/27	90	29.98	61	29.80	30.85	29	4,519	0.64%
2024/02/26	108	29.64	29.2	29.69	29.50	78.8	4,173	1.89%	大買/
2024/02/23	78.7	30.54	48.2	30.42	29.45	30.5	3,905	0.78%
2024/02/22	8.1	28.49	5.1	28.69	29.40	3	3,170	0.09%
2024/02/21	26	25.14	10.1	25.50	26.75	16	2,958	0.54%
2024/02/20	14.3	24.57	7	24.51	24.35	7.3	2,509	0.29%
2024/02/19	13	24.11	3	23.70	23.55	10	2,132	0.47%
2024/02/16	13	23.16	19	22.99	23.50	-6	1,806	-0.33%
2024/02/15	5	20.93	32	21.30	21.40	-27	1,590	-1.70%
2024/02/05	38	22.29	7	22.49	22.05	31	1,515	2.04%
2024/02/02	6	21.29	8	21.00	21.65	-2	1,354	-0.15%