全達 (8068)-富邦-永和券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
355張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	33.10	1	33.60	33.60	3	572	0.52%
2024/05/08	10	33.90	0	0.00	33.65	10	585	1.71%
2024/05/06	3	34.50	0	0.00	34.15	3	605	0.50%
2024/05/03	2	34.40	0	0.00	34.40	2	633	0.32%
2024/04/30	0	0.00	5	36.10	35.30	-5	710	-0.70%
2024/04/26	21	32.77	0	0.00	32.35	21	700	3.00%
2024/04/25	2	32.60	0	0.00	32.60	2	708	0.28%
2024/04/11	4	36.59	0	0.00	36.30	4	977	0.41%
2024/04/10	1	37.05	5	37.58	37.80	-4	1,002	-0.40%
2024/04/09	3	36.88	0	0.00	37.00	3	1,013	0.30%
2024/04/08	0	0.00	18	37.33	37.10	-18	1,071	-1.68%
2024/04/03	3	36.08	0	0.00	35.65	3	1,084	0.28%
2024/04/02	4	37.35	0	0.00	36.95	4	1,107	0.36%
2024/04/01	0	0.00	1	38.00	37.50	-1	1,143	-0.09%
2024/03/29	1	37.30	4	37.15	37.00	-3	1,161	-0.26%
2024/03/28	1	37.85	1	38.40	37.85	0	1,181	0.00%
2024/03/27	3	37.25	11	37.23	37.35	-8	1,207	-0.66%
2024/03/26	9	37.45	27	38.19	36.85	-18	1,258	-1.43%
2024/03/25	1	36.05	1	36.50	36.05	0	1,347	0.00%
2024/03/21	0	0.00	0	34.80	34.70	0	1,544	0.00%
2024/03/20	1	35.30	2	34.85	34.85	-1	1,607	-0.06%
2024/03/19	4	34.73	0	0.00	34.70	4	1,869	0.21%
2024/03/18	1	34.30	11	34.37	34.65	-10	1,978	-0.51%
2024/03/15	20	34.38	0	0.00	33.80	20	2,087	0.96%
2024/03/14	3	35.85	0.1	35.30	35.00	2.9	2,105	0.14%
2024/03/12	16	36.08	0	0.00	35.95	16	2,152	0.74%
2024/03/11	2	36.00	0	0.00	36.55	2	2,174	0.09%
2024/03/08	4	36.58	0	0.00	36.15	4	2,189	0.18%
2024/03/07	24	37.27	2	37.88	37.35	22	2,202	1.00%
2024/03/06	1	37.15	1	37.10	37.25	0	2,211	0.00%
2024/03/05	1	36.75	0	0.00	36.40	1	2,270	0.04%
2024/03/04	28	36.85	1	36.60	36.60	27	2,341	1.15%
2024/03/01	3	37.42	1	37.15	37.10	2	2,381	0.08%
2024/02/29	0	0.00	1	38.00	38.00	-1	2,398	-0.04%
2024/02/27	3	37.88	11.1	38.20	37.25	-8.1	2,436	-0.33%
2024/02/26	2	38.45	3	38.40	38.75	-1	2,587	-0.04%
2024/02/23	3	37.92	2	38.05	37.90	1	2,624	0.04%
2024/02/22	4	38.25	1	38.55	37.85	3	2,625	0.11%
2024/02/21	11	38.70	1	38.65	38.75	10	2,623	0.38%
2024/02/20	26	38.91	1	38.80	38.35	25	2,637	0.95%
2024/02/19	2	38.63	0	0.00	38.35	2	2,632	0.08%
2024/02/16	4	38.91	1	39.00	39.00	3	2,628	0.11%
2024/02/05	1	37.20	4	37.29	37.45	-3	2,633	-0.11%
2024/02/02	1	37.75	1	38.10	37.75	0	2,628	0.00%
2024/02/01	0	0.00	1	38.15	38.15	-1	2,634	-0.04%
2024/01/31	2	37.55	5	37.76	37.50	-3	2,639	-0.11%
2024/01/30	0	0.00	9	37.70	37.80	-9	2,656	-0.34%
2024/01/29	7	38.11	34	38.00	38.10	-27	2,692	-1.00%
2024/01/26	3	38.35	6	38.47	38.05	-3	2,883	-0.10%
2024/01/25	2	39.93	11	39.20	39.20	-9	2,876	-0.31%
2024/01/24	32	42.33	83	42.74	40.60	-51	2,855	-1.79%
2024/01/23	3	40.73	2	41.00	41.10	1	2,820	0.04%
2024/01/22	5	39.96	0	0.00	39.85	5	2,814	0.18%
2024/01/19	2	40.00	0	0.00	39.80	2	2,821	0.07%
2024/01/18	11	39.29	11	40.02	40.20	0	2,841	0.00%
2024/01/17	1	40.40	30	39.68	39.35	-29	2,868	-1.01%
2024/01/16	3	40.32	0	0.00	40.05	3	2,866	0.10%
2024/01/15	1	42.25	4	40.90	41.50	-3	2,864	-0.10%
2024/01/12	1	39.65	23	39.55	39.55	-22	2,872	-0.77%
2024/01/11	9.3	40.20	32	40.26	40.00	-22.7	2,874	-0.79%
2024/01/10	7	41.97	3	41.83	41.45	4	2,866	0.14%
2024/01/09	103.4	42.30	1	41.90	42.10	102.4	2,884	3.55%	大買/鉅額交易
2024/01/08	18	43.49	38	44.29	42.80	-20	2,874	-0.70%
2024/01/05	236	42.82	189	43.27	44.50	47	2,868	1.64%	大買/大賣/
2024/01/04	1	41.10	2	41.33	41.25	-1	2,774	-0.04%
2024/01/03	3	41.18	1	41.50	40.75	2	2,765	0.07%
2024/01/02	151.2	40.40	148	41.49	41.75	3.2	2,762	0.12%	大買/大賣/
2023/12/29	5.2	40.17	2	39.63	39.70	3.2	2,715	0.12%
2023/12/27	5	42.43	6	42.13	41.90	-1	2,715	-0.04%
2023/12/26	0	41.60	0	0.00	41.40	0	2,699	0.00%
2023/12/25	1	42.35	1	42.00	41.70	0	2,726	0.00%
2023/12/22	6	44.48	1	43.50	43.20	5	2,730	0.18%
2023/12/21	3	44.85	4	45.35	45.25	-1	2,730	-0.04%
2023/12/20	7	45.77	16	45.83	45.15	-9	2,703	-0.33%
2023/12/19	20	44.51	28	44.83	44.95	-8	2,621	-0.31%
2023/12/18	33	41.91	28	42.00	42.20	5	2,583	0.19%
2023/12/15	0	0.00	1	42.25	41.00	-1	2,627	-0.04%
2023/12/14	12.3	43.53	6	44.18	43.30	6.3	2,597	0.24%
2023/12/13	5	43.86	6	43.72	44.45	-1	2,399	-0.04%
2023/12/12	5	41.72	15	41.86	40.45	-10	2,528	-0.40%
2023/12/11	1	38.60	0	0.00	38.65	1	2,486	0.04%
2023/12/01	0.3	38.30	0	0.00	38.00	0.3	2,673	0.01%
2023/11/30	5.2	39.65	1	38.60	38.60	4.2	2,700	0.16%
2023/11/29	6.4	38.53	2	39.43	39.90	4.4	2,685	0.16%
2023/11/28	1	38.30	0	0.00	38.50	1	2,606	0.04%
2023/11/24	2	37.38	0	0.00	37.25	2	2,533	0.08%
2023/11/22	0	0.00	1	35.15	36.15	-1	2,326	-0.04%
2023/11/17	1	34.20	0	0.00	34.00	1	2,258	0.04%
2023/11/07	1	36.00	0	0.00	35.30	1	2,158	0.05%
2023/11/06	1	37.40	0	0.00	36.55	1	2,133	0.05%
2023/11/03	1	36.00	1	37.55	37.55	0	2,088	0.00%
2023/10/24	0	0.00	1	31.15	31.65	-1	1,782	-0.06%
2023/10/23	1	32.30	0	0.00	31.50	1	1,775	0.06%
2023/10/12	0	0.00	1	34.35	36.85	-1	1,610	-0.06%
2023/10/11	2	35.40	5	34.00	33.50	-3	1,590	-0.19%
2023/10/06	0	0.00	7	36.35	36.70	-7	1,569	-0.45%
2023/10/05	5	37.05	0	0.00	37.10	5	1,555	0.32%
2023/10/04	5	37.35	0	0.00	37.05	5	1,539	0.32%
2023/10/02	1	40.25	0	0.00	40.05	1	1,492	0.07%
2023/09/26	3	41.67	4	41.65	41.30	-1	1,381	-0.07%
2023/09/25	2	45.10	0	0.00	44.15	2	1,329	0.15%
2023/09/22	13	45.02	14	44.85	45.60	-1	1,296	-0.08%
2023/09/21	3	45.25	2	45.65	44.85	1	1,229	0.08%
2023/09/20	0	0.00	1	45.50	47.10	-1	1,093	-0.09%
2023/09/19	3	42.33	5	41.88	42.85	-2	1,028	-0.19%
2023/09/18	2	42.70	10	42.80	42.80	-8	1,004	-0.80%
2023/09/15	19	47.27	8	44.35	42.70	11	937	1.17%
2023/09/14	5	43.00	7	45.10	45.10	-2	698	-0.29%
2023/09/13	0	0.00	8	41.00	41.00	-8	629	-1.27%
2023/09/12	3	35.33	3	35.42	37.30	0	583	0.00%
2023/09/11	2	38.60	0	0.00	37.00	2	537	0.37%
2023/09/08	3	36.15	3	35.50	36.45	0	479	0.00%
2023/09/07	7	37.75	1	37.70	37.20	6	450	1.33%
2023/09/06	2	35.95	4	35.95	36.50	-2	390	-0.51%
2023/09/05	6	32.98	14	34.76	35.20	-8	284	-2.81%
2023/09/04	0	0.00	1	32.00	32.00	-1	235	-0.42%
2023/09/01	1	29.10	0	0.00	29.10	1	185	0.54%
2023/08/04	1	29.60	0	0.00	29.40	1	187	0.53%
2023/08/01	3	31.20	1	31.30	30.00	2	181	1.10%
2023/07/31	1	29.90	0	0.00	29.75	1	154	0.65%
2023/07/03	1	28.90	0	0.00	29.60	1	244	0.41%
2023/06/26	10	30.85	0	0.00	31.40	10	226	4.42%
2023/05/12	0	0.00	1	29.00	29.60	-1	203	-0.49%
2023/05/05	1	32.00	0	0.00	31.75	1	199	0.50%
2023/05/04	2	32.68	3	33.03	31.70	-1	200	-0.50%
2023/05/03	3	31.67	1	31.25	31.90	2	180	1.11%
2023/04/19	1	31.50	1	31.90	30.60	0	148	0.00%
2023/04/18	1	28.95	1	29.00	29.00	0	109	0.00%
2023/04/13	1	28.10	1	28.00	27.85	0	97	0.00%
2023/02/13	0	0.00	1	24.15	23.95	-1	82	-1.22%
2022/10/12	1	24.25	0	0.00	24.20	1	222	0.45%
2022/08/22	0	0.00	1	27.85	27.85	-1	392	-0.25%
2022/08/16	0	0.00	1	28.70	27.40	-1	388	-0.26%
2022/07/11	1	27.65	0	0.00	27.50	1	245	0.41%
2022/05/31	0	0.00	4	38.25	38.80	-4	113	-3.53%
2022/05/30	0	0.00	1	37.50	38.00	-1	100	-1.00%
2022/04/13	1	32.40	0	0.00	32.60	1	157	0.63%
2022/04/01	1	30.10	0	0.00	30.85	1	191	0.52%
2022/03/11	1	32.70	0	0.00	32.65	1	317	0.31%
2022/03/08	1	32.00	0	0.00	31.50	1	315	0.32%
2022/03/04	1	36.15	0	0.00	36.15	1	311	0.32%
2022/02/17	0	0.00	5	38.70	38.05	-5	292	-1.71%
2022/02/16	5	39.90	0	0.00	39.90	5	288	1.73%
2021/12/15	0	0.00	1	36.60	37.25	-1	141	-0.71%
2021/12/14	0	0.00	3	39.05	39.20	-3	133	-2.25%
2021/12/13	3	41.80	0	0.00	41.80	3	114	2.62%
2021/12/09	1	34.55	0	0.00	34.55	1	95	1.04%
2021/12/08	2	31.45	0	0.00	31.45	2	85	2.34%
2021/07/02	0	0.00	1	22.45	21.80	-1	39	-2.51%
2021/07/01	1	21.65	0	0.00	21.95	1	39	2.52%
2021/06/25	0	0.00	1	23.00	22.90	-1	35	-2.83%
2021/05/18	0	0.00	1	20.50	20.50	-1	26	-3.79%
2021/05/12	1	20.05	0	0.00	20.30	1	25	3.93%
2021/01/05	0	0.00	2	27.55	27.75	-2	49	-4.03%
2020/11/05	0	32.70	0	0.00	29.65	0	56	0.01%
2020/09/28	2	29.80	0	0.00	30.20	2	62	3.20%
2020/09/16	1	32.30	0	0.00	31.80	1	54	1.85%
2020/06/17	0	0.00	7	24.80	25.60	-7	51	-13.55%
2020/05/21	0	0.00	1	23.65	23.10	-1	96	-1.03%
2020/05/20	1	21.65	0	0.00	22.45	1	98	1.01%
2020/03/09	7	39.84	0	0.00	39.50	7	201	3.47%
2019/11/25	0	0.00	1	30.60	30.90	-1	270	-0.37%
2019/11/22	1	28.20	0	0.00	28.20	1	264	0.38%
2019/10/15	0	0.00	1	32.50	34.75	-1	158	-0.63%
2019/09/03	0	0.00	1	22.20	22.45	-1	45	-2.22%
2019/03/20	0	0.00	1	18.45	18.55	-1	33	-2.98%
2019/03/19	1	18.80	0	0.00	18.85	1	28	3.48%
2018/06/13	0	0.00	4	23.63	24.50	-4	103	-3.87%
2018/06/12	0	0.00	3	22.75	22.30	-3	105	-2.84%
2018/06/11	0	0.00	3	21.75	21.90	-3	105	-2.86%
2018/06/08	0	0.00	5	21.44	21.20	-5	107	-4.64%
2018/06/05	0	0.00	2	22.25	22.00	-2	112	-1.78%
2018/06/04	0	0.00	1	21.60	21.60	-1	115	-0.87%
2018/05/31	0	0.00	2	22.48	22.05	-2	115	-1.73%
2018/05/29	0	0.00	3	22.52	22.45	-3	115	-2.60%
2018/05/28	0	0.00	2	21.00	21.00	-2	115	-1.73%
2018/03/20	0	0.00	3	33.88	34.00	-3	87	-3.41%
2018/03/19	0	0.00	5	30.95	30.95	-5	76	-6.54%
2018/03/16	0	0.00	3	28.15	28.15	-3	65	-4.61%
2018/03/13	0	0.00	2	26.38	26.30	-2	58	-3.41%
2018/03/08	0	0.00	4	27.65	26.40	-4	54	-7.38%
2018/01/31	0	0.00	1	30.80	29.45	-1	45	-2.18%
2018/01/25	0	0.00	1	24.80	24.80	-1	36	-2.72%
2018/01/12	0	0.00	1	26.65	25.45	-1	34	-2.93%
2018/01/11	0	0.00	1	24.20	24.25	-1	31	-3.20%