全達 (8068)-富邦-永和券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
25.95
漲跌
▼0.05
漲幅
-0.19%
成交量
91張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	26.05	0	0.00	25.95	0.2	178	0.08%
2025/01/20	0	0.00	0.1	26.80	25.85	-0.1	201	-0.04%
2025/01/16	0	0.00	1.1	25.64	25.65	-1.1	211	-0.52%
2025/01/15	0	0.00	1	25.90	25.50	-1	212	-0.47%
2025/01/13	1	25.50	1	25.20	25.35	0	217	0.00%
2025/01/10	0.1	26.55	1	26.20	26.25	-0.9	217	-0.41%
2025/01/07	0	0.00	0.1	28.85	27.60	-0.1	223	-0.04%
2024/12/31	0.2	27.60	0	0.00	27.55	0.2	247	0.07%
2024/12/30	2	28.53	1	29.30	28.20	1	329	0.30%
2024/12/27	0	0.00	7	28.89	28.20	-7	368	-1.90%
2024/12/26	17	29.29	11	29.48	28.85	6	364	1.64%
2024/12/20	3	27.63	0	0.00	27.05	3	359	0.83%
2024/12/19	0	0.00	1	27.50	27.40	-1	359	-0.28%
2024/12/16	0	0.00	9	27.84	27.65	-9	361	-2.49%
2024/12/13	0	0.00	3	28.60	28.60	-3	360	-0.83%
2024/12/11	10	29.85	0	0.00	29.00	10	371	2.69%
2024/12/10	2	28.70	0	0.00	28.70	2	371	0.54%
2024/11/26	0	0.00	2.2	30.30	30.25	-2.2	422	-0.51%
2024/11/25	0	0.00	0	30.11	30.55	0	421	-0.01%
2024/11/20	0.1	28.99	0	0.00	28.80	0.1	413	0.03%
2024/11/18	0.1	28.98	0	0.00	28.85	0.1	416	0.01%
2024/11/14	0	29.55	0	0.00	29.35	0	420	0.00%
2024/11/13	0	29.65	0	0.00	29.60	0	420	0.00%
2024/11/12	0	0.00	1	30.35	30.10	-1	420	-0.24%
2024/11/06	1	29.60	0	0.00	29.95	1	420	0.24%
2024/11/04	0	0.00	0	29.86	29.75	0	435	-0.01%
2024/11/01	0	0.00	0	30.67	30.40	0	441	-0.01%
2024/10/30	0	0.00	0	30.35	29.90	0	442	0.00%
2024/10/28	1	32.00	0	0.00	31.20	1	442	0.23%
2024/10/24	1.1	31.46	1	31.00	30.50	0.1	431	0.01%
2024/10/18	0	0.00	1	29.05	28.90	-1	439	-0.23%
2024/10/14	0	0.00	2	29.75	29.70	-2	473	-0.42%
2024/10/04	6	32.96	1	32.15	31.85	5	755	0.66%
2024/10/01	2	32.15	6	32.14	32.25	-4	681	-0.59%
2024/09/27	1	30.50	1.1	30.42	29.70	-0.1	641	-0.02%
2024/09/26	0	0.00	3	30.17	29.70	-3	644	-0.47%
2024/09/25	0	0.00	2	29.70	29.60	-2	642	-0.32%
2024/09/23	0	0.00	3	29.71	29.45	-3	640	-0.47%
2024/09/20	0	29.40	0	0.00	29.30	0	646	0.00%
2024/09/19	3	29.28	0	0.00	29.45	3	649	0.46%
2024/09/16	2.1	29.65	1	29.60	29.60	1.1	656	0.17%
2024/09/13	0.6	30.02	2	30.25	30.00	-1.4	666	-0.21%
2024/09/12	4	29.15	3	30.15	30.00	1	670	0.15%
2024/09/11	2	29.04	0	0.00	28.55	2	660	0.31%
2024/09/04	0.1	27.66	0	27.90	27.40	0.1	647	0.01%
2024/09/03	0.2	29.56	0	0.00	29.15	0.2	646	0.04%
2024/09/02	0	30.15	1	30.15	30.00	-1	647	-0.15%
2024/08/30	1	30.55	0	0.00	30.40	1	648	0.15%
2024/08/28	1	29.55	1	29.45	29.25	0	648	0.00%
2024/08/27	1.1	29.60	0	0.00	29.60	1.1	662	0.16%
2024/08/26	1	29.95	0	0.00	29.90	1	665	0.15%
2024/08/23	0.2	28.81	0	0.00	29.25	0.2	670	0.03%
2024/08/21	0.1	29.48	0	0.00	29.55	0.1	677	0.01%
2024/08/19	0	0.00	2.1	30.27	30.05	-2.1	677	-0.31%
2024/08/15	1.1	29.21	0	0.00	29.25	1.1	677	0.16%
2024/08/12	0	28.97	0	0.00	29.20	0	680	0.00%
2024/08/09	0	0.00	3	29.25	28.90	-3	694	-0.43%
2024/08/08	2	28.40	1	29.15	28.60	1	697	0.14%
2024/08/07	3	28.25	0.1	28.60	29.00	2.9	703	0.41%
2024/08/06	2	25.13	0	0.00	27.05	2	700	0.29%
2024/08/05	0.1	28.00	0	0.00	27.85	0.1	689	0.01%
2024/07/30	10	30.60	0	0.00	30.75	10	680	1.47%
2024/07/29	0.3	30.97	2	32.20	30.60	-1.7	682	-0.25%
2024/07/26	0	32.00	0	0.00	32.00	0	714	0.00%
2024/07/22	1.3	33.31	20	33.49	33.15	-18.7	717	-2.60%
2024/07/19	1.1	35.39	9	35.04	35.00	-7.9	709	-1.11%
2024/07/18	0	36.15	1	36.64	36.40	-1	703	-0.14%
2024/07/16	2	36.50	0	0.00	36.70	2	692	0.29%
2024/07/15	2	37.40	1	36.60	36.55	1	696	0.14%
2024/07/12	12	38.76	1	38.70	38.10	11	676	1.63%
2024/07/11	11	38.32	7	39.18	39.15	4	624	0.64%
2024/07/10	4	38.83	12	38.92	38.70	-8	589	-1.36%
2024/07/09	5	38.82	21	39.14	37.45	-16	554	-2.88%
2024/07/08	24	38.38	20	38.27	37.95	4	460	0.87%
2024/07/05	0	0.00	4	34.20	35.10	-4	385	-1.04%
2024/07/04	1	33.85	0	0.00	33.65	1	382	0.26%
2024/07/02	8	33.18	1	33.20	33.15	7	392	1.79%
2024/06/26	2	34.35	0	0.00	34.30	2	409	0.49%
2024/06/24	0	0.00	5	35.75	35.40	-5	439	-1.14%
2024/06/20	0	0.00	1	36.10	36.40	-1	501	-0.20%
2024/06/19	2	35.18	0	0.00	34.95	2	490	0.41%
2024/06/17	4	35.75	0	0.00	35.70	4	488	0.82%
2024/06/14	3	36.30	1	36.00	36.15	2	485	0.41%
2024/06/13	1	35.05	0	0.00	35.05	1	475	0.21%
2024/06/12	2	35.95	3	36.53	35.65	-1	476	-0.21%
2024/06/07	0	0.00	1	35.45	35.20	-1	474	-0.21%
2024/06/06	1	34.75	0	0.00	34.70	1	481	0.21%
2024/06/05	1	35.40	1	36.30	35.25	0	483	0.00%
2024/06/04	3	35.90	1	35.45	35.40	2	490	0.41%
2024/05/31	1	36.40	4	36.29	36.05	-3	500	-0.60%
2024/05/28	1	35.40	8	35.31	35.40	-7	501	-1.39%
2024/05/27	0	0.00	2	34.35	34.55	-2	500	-0.40%
2024/05/22	0	0.00	1	35.50	34.90	-1	527	-0.19%
2024/05/16	0	0.00	5	34.73	34.70	-5	564	-0.89%
2024/05/15	12	35.69	1	36.00	35.30	11	577	1.90%
2024/05/10	4	33.10	1	33.60	33.60	3	572	0.52%
2024/05/08	10	33.90	0	0.00	33.65	10	585	1.71%
2024/05/06	3	34.50	0	0.00	34.15	3	605	0.50%
2024/05/03	2	34.40	0	0.00	34.40	2	633	0.32%
2024/04/30	0	0.00	5	36.10	35.30	-5	710	-0.70%
2024/04/26	21	32.77	0	0.00	32.35	21	700	3.00%
2024/04/25	2	32.60	0	0.00	32.60	2	708	0.28%
2024/04/11	4	36.59	0	0.00	36.30	4	977	0.41%
2024/04/10	1	37.05	5	37.58	37.80	-4	1,002	-0.40%
2024/04/09	3	36.88	0	0.00	37.00	3	1,013	0.30%
2024/04/08	0	0.00	18	37.33	37.10	-18	1,071	-1.68%
2024/04/03	3	36.08	0	0.00	35.65	3	1,084	0.28%
2024/04/02	4	37.35	0	0.00	36.95	4	1,107	0.36%
2024/04/01	0	0.00	1	38.00	37.50	-1	1,143	-0.09%
2024/03/29	1	37.30	4	37.15	37.00	-3	1,161	-0.26%
2024/03/28	1	37.85	1	38.40	37.85	0	1,181	0.00%
2024/03/27	3	37.25	11	37.23	37.35	-8	1,207	-0.66%
2024/03/26	9	37.45	27	38.19	36.85	-18	1,258	-1.43%
2024/03/25	1	36.05	1	36.50	36.05	0	1,347	0.00%
2024/03/21	0	0.00	0	34.80	34.70	0	1,544	0.00%
2024/03/20	1	35.30	2	34.85	34.85	-1	1,607	-0.06%
2024/03/19	4	34.73	0	0.00	34.70	4	1,869	0.21%
2024/03/18	1	34.30	11	34.37	34.65	-10	1,978	-0.51%
2024/03/15	20	34.38	0	0.00	33.80	20	2,087	0.96%
2024/03/14	3	35.85	0.1	35.30	35.00	2.9	2,105	0.14%
2024/03/12	16	36.08	0	0.00	35.95	16	2,152	0.74%
2024/03/11	2	36.00	0	0.00	36.55	2	2,174	0.09%
2024/03/08	4	36.58	0	0.00	36.15	4	2,189	0.18%
2024/03/07	24	37.27	2	37.88	37.35	22	2,202	1.00%
2024/03/06	1	37.15	1	37.10	37.25	0	2,211	0.00%
2024/03/05	1	36.75	0	0.00	36.40	1	2,270	0.04%
2024/03/04	28	36.85	1	36.60	36.60	27	2,341	1.15%
2024/03/01	3	37.42	1	37.15	37.10	2	2,381	0.08%
2024/02/29	0	0.00	1	38.00	38.00	-1	2,398	-0.04%
2024/02/27	3	37.88	11.1	38.20	37.25	-8.1	2,436	-0.33%
2024/02/26	2	38.45	3	38.40	38.75	-1	2,587	-0.04%
2024/02/23	3	37.92	2	38.05	37.90	1	2,624	0.04%
2024/02/22	4	38.25	1	38.55	37.85	3	2,625	0.11%
2024/02/21	11	38.70	1	38.65	38.75	10	2,623	0.38%
2024/02/20	26	38.91	1	38.80	38.35	25	2,637	0.95%
2024/02/19	2	38.63	0	0.00	38.35	2	2,632	0.08%
2024/02/16	4	38.91	1	39.00	39.00	3	2,628	0.11%
2024/02/05	1	37.20	4	37.29	37.45	-3	2,633	-0.11%
2024/02/02	1	37.75	1	38.10	37.75	0	2,628	0.00%
2024/02/01	0	0.00	1	38.15	38.15	-1	2,634	-0.04%
2024/01/31	2	37.55	5	37.76	37.50	-3	2,639	-0.11%