長華* (8070)-富邦-永和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股▲0.83%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	43.72	3	43.88	43.50	2	5,537	0.04%
2025/01/21	3	42.96	0	0.00	43.20	3	5,615	0.05%
2025/01/20	4	43.53	0	0.00	43.55	4	5,637	0.07%
2025/01/17	3	42.55	1	42.45	42.20	2	5,701	0.04%
2025/01/16	0	0.00	1	42.50	42.40	-1	5,815	-0.02%
2025/01/15	5	42.12	1	42.25	42.00	4	5,842	0.07%
2025/01/14	0	0.00	4	42.10	42.20	-4	5,889	-0.07%
2025/01/13	3	41.50	6	41.25	41.05	-3	5,925	-0.05%
2025/01/10	1	42.55	2	42.45	42.40	-1	5,913	-0.02%
2025/01/09	20	43.27	5	43.72	42.40	15	5,981	0.25%
2025/01/08	2.1	44.18	5	44.24	44.20	-2.9	5,988	-0.05%
2025/01/07	1	44.70	7	44.92	44.75	-6	6,013	-0.10%
2025/01/06	4	44.73	0	0.00	44.85	4	6,164	0.06%
2025/01/03	12.2	46.07	12	45.17	45.05	0.2	6,216	0.00%
2025/01/02	29	46.89	10.4	47.11	46.15	18.6	6,218	0.30%
2024/12/31	11	44.94	6	44.57	45.50	5	6,185	0.08%
2024/12/30	10	44.60	0	0.00	44.30	10	6,179	0.16%
2024/12/27	5.3	45.54	1	45.50	45.30	4.3	6,086	0.07%
2024/12/26	0.1	46.10	6	46.23	46.55	-6	6,034	-0.10%
2024/12/25	4	45.49	15	45.64	45.55	-11	6,030	-0.18%
2024/12/24	12.2	45.59	4	45.76	45.40	8.2	6,153	0.13%
2024/12/23	7	45.71	4	46.35	46.50	3	6,435	0.05%
2024/12/20	0	0.00	37	46.25	46.05	-37	6,692	-0.55%
2024/12/19	2.1	45.01	0	0.00	45.40	2.1	6,903	0.03%
2024/12/18	1	45.59	3	45.38	46.20	-2	7,545	-0.03%
2024/12/17	11.1	45.27	6	45.43	45.50	5.1	8,003	0.06%
2024/12/16	21.2	46.85	3	48.60	45.70	18.2	7,917	0.23%
2024/12/13	11.2	48.44	4	48.94	48.60	7.2	7,856	0.09%
2024/12/12	7.6	49.84	2	49.40	49.35	5.6	8,073	0.07%
2024/12/11	0.1	50.30	0	0.00	51.20	0.1	8,213	0.00%
2024/12/10	10.1	50.50	0	0.00	50.60	10.1	8,372	0.12%
2024/12/09	2	50.55	1	50.90	51.20	1	8,535	0.01%
2024/12/06	6	51.10	2	51.50	51.50	4	8,616	0.05%
2024/12/05	24	51.57	12.2	52.36	51.80	11.9	8,833	0.13%
2024/12/04	1	51.20	2	50.70	51.40	-1	8,977	-0.01%
2024/12/03	21	49.82	0	0.00	50.20	21	9,146	0.23%
2024/12/02	4	49.05	9	49.16	49.25	-5	9,469	-0.05%
2024/11/29	3.1	48.96	0	0.00	48.80	3.1	9,850	0.03%
2024/11/28	0	0.00	2	49.95	49.70	-2	10,172	-0.02%
2024/11/27	0.8	50.44	2	50.00	49.45	-1.2	10,280	-0.01%
2024/11/26	0.2	51.60	2	51.15	51.50	-1.9	10,483	-0.02%
2024/11/25	5.2	51.24	0	0.00	51.10	5.2	10,882	0.05%
2024/11/22	5	49.59	0	0.00	49.40	5	11,316	0.04%
2024/11/21	2	48.68	0	0.00	48.30	2	11,539	0.02%
2024/11/20	9	48.56	1	48.40	48.40	8	11,674	0.07%
2024/11/19	6	48.59	3	49.08	48.90	3	11,713	0.03%
2024/11/18	2.2	48.73	1	49.00	48.55	1.2	11,753	0.01%
2024/11/15	2	50.50	0	0.00	50.30	2	11,749	0.02%
2024/11/14	0.6	51.00	2	51.05	51.00	-1.4	11,896	-0.01%
2024/11/13	10.2	50.85	6	51.18	50.50	4.2	11,945	0.03%
2024/11/12	12	51.11	6	51.32	51.30	6	11,881	0.05%
2024/11/11	1.2	53.45	1	53.70	52.90	0.2	11,783	0.00%
2024/11/08	30.2	54.64	16	53.56	53.40	14.2	11,732	0.12%
2024/11/07	39	56.09	30	55.61	55.70	9	11,635	0.08%
2024/11/06	29	56.84	23	56.75	56.70	6	11,520	0.05%
2024/11/05	20	55.11	16	53.84	53.80	4	11,291	0.04%
2024/11/04	14	56.33	11	56.23	56.20	3	11,234	0.03%
2024/11/01	9	55.98	15	56.01	56.90	-6	11,269	-0.05%
2024/10/30	18	54.73	7	54.59	54.60	11	11,188	0.10%
2024/10/29	24	55.57	27	55.38	55.60	-3	11,117	-0.03%
2024/10/28	38	57.28	39	56.77	56.50	-1	11,061	-0.01%
2024/10/25	10	59.75	17	58.91	58.80	-7	10,966	-0.06%
2024/10/24	14	60.31	4	59.60	59.40	10	10,929	0.09%
2024/10/23	42	60.94	109.1	61.45	61.30	-67.1	10,863	-0.62%	大賣/
2024/10/22	41	58.78	40	59.49	59.40	1	10,737	0.01%
2024/10/21	48	58.87	4	59.83	58.80	44	10,731	0.41%
2024/10/18	7.2	59.18	1	58.60	58.70	6.2	10,697	0.06%
2024/10/17	5	60.00	2	59.40	59.40	3	10,665	0.03%
2024/10/16	1.1	59.31	12	59.92	59.40	-11	10,659	-0.10%
2024/10/15	90.3	60.63	88	59.20	59.20	2.3	10,593	0.02%
2024/10/14	23	60.42	24	60.65	60.70	-1	10,558	-0.01%
2024/10/11	27	61.50	38.1	62.37	60.40	-11.1	10,529	-0.11%
2024/10/09	2.1	59.85	20	59.20	60.50	-18	10,412	-0.17%
2024/10/08	15.3	58.77	13	58.58	59.50	2.3	10,349	0.02%
2024/10/07	38.2	58.58	20	58.83	59.00	18.2	10,314	0.18%
2024/10/04	28	58.28	31	58.91	57.60	-3	10,257	-0.03%
2024/10/01	58	61.04	63	60.72	60.50	-5	10,111	-0.05%
2024/09/30	23	62.46	27	61.83	61.10	-4	10,065	-0.04%
2024/09/27	38.1	64.67	40.1	64.53	63.70	-2	10,017	-0.02%
2024/09/26	51.6	66.68	26.1	66.79	63.60	25.5	9,860	0.26%
2024/09/25	48.5	68.99	32.4	69.64	68.10	16.1	9,587	0.17%
2024/09/24	62	67.51	104.8	67.84	69.10	-42.8	9,190	-0.47%	大賣/
2024/09/23	32.5	65.44	95.5	65.08	66.50	-63.1	8,821	-0.71%
2024/09/20	167.8	67.24	110.1	67.67	65.60	57.7	8,502	0.68%	大買/大賣/
2024/09/19	69.2	64.22	152	64.59	66.10	-82.9	7,781	-1.06%	大賣/
2024/09/18	6.1	61.44	19	61.42	61.00	-12.9	7,240	-0.18%
2024/09/16	6.2	61.48	4	61.28	61.30	2.2	7,238	0.03%
2024/09/13	51.7	62.48	29	62.89	61.40	22.7	7,326	0.31%
2024/09/12	30	61.51	56	61.95	61.30	-26	7,171	-0.36%
2024/09/11	51	60.21	62	60.39	59.80	-11	6,976	-0.16%
2024/09/10	32	59.92	11	60.77	59.40	21	6,839	0.31%
2024/09/09	9	59.09	24	59.65	60.00	-15	6,680	-0.22%
2024/09/06	30.1	59.16	7	60.12	58.50	23.1	6,604	0.35%
2024/09/05	41	60.90	67	60.96	59.70	-26	6,453	-0.40%
2024/09/04	62	59.55	33	59.50	58.80	29	6,365	0.46%
2024/09/03	67	61.14	100.2	61.98	60.90	-33.2	6,284	-0.53%
2024/09/02	62	61.11	64.8	62.14	59.50	-2.8	6,088	-0.05%
2024/08/30	27	62.19	70.2	62.74	62.30	-43.2	5,880	-0.73%
2024/08/29	8	58.46	12	58.67	59.20	-4	5,733	-0.07%
2024/08/28	57.2	58.39	27	58.20	57.90	30.2	5,783	0.52%
2024/08/27	47.2	59.27	36	59.63	59.90	11.2	5,826	0.19%
2024/08/26	35	56.61	40	58.20	58.40	-5	5,677	-0.09%
2024/08/23	30	51.86	48.1	52.51	54.30	-18.1	5,356	-0.34%
2024/08/22	9.3	50.99	32	51.04	51.70	-22.7	5,139	-0.44%
2024/08/21	1	50.00	6	49.96	50.00	-5	5,015	-0.10%
2024/08/20	16	49.59	24	49.76	49.70	-8	5,022	-0.16%
2024/08/19	6	49.13	38	49.21	49.30	-32	5,094	-0.63%
2024/08/16	48	49.26	54.3	48.77	48.70	-6.3	5,126	-0.12%
2024/08/15	3	45.07	11.3	46.88	47.05	-8.3	5,068	-0.16%
2024/08/14	10	44.40	3	44.60	44.55	7	5,155	0.14%
2024/08/13	0	0.00	22	43.47	43.80	-22	5,219	-0.42%
2024/08/09	2	42.80	0	0.00	42.55	2	5,602	0.04%
2024/08/08	5	41.85	0	0.00	41.85	5	5,678	0.09%
2024/08/06	17	41.46	13	39.54	41.25	4	5,848	0.07%
2024/08/05	7	40.68	0	0.00	41.40	7	5,826	0.12%
2024/08/01	0	0.00	2	46.15	45.75	-2	5,795	-0.03%
2024/07/31	5	46.00	6	45.90	45.85	-1	5,861	-0.02%
2024/07/30	0	0.00	3	44.72	45.45	-3	5,869	-0.05%
2024/07/29	9	44.67	9	44.93	44.35	0	5,877	0.00%
2024/07/26	3	44.37	5	44.52	44.85	-2	5,902	-0.03%
2024/07/23	0	0.00	3	45.55	45.55	-3	5,901	-0.05%
2024/07/22	3	44.17	3	44.07	44.60	0	5,942	0.00%
2024/07/19	6	45.49	7	45.38	45.35	-1	6,074	-0.02%
2024/07/18	4	45.70	0	0.00	45.85	4	6,181	0.06%
2024/07/17	5	46.47	2	46.20	46.35	3	6,158	0.05%
2024/07/16	3	45.72	0	0.00	46.00	3	6,140	0.05%
2024/07/15	1	45.30	1	45.30	45.40	0	6,146	0.00%
2024/07/12	0	0.00	1	45.30	45.40	-1	6,120	-0.02%
2024/07/11	2	46.00	5	45.80	45.10	-3	6,118	-0.05%
2024/07/10	0.1	44.60	13	44.32	44.30	-13	6,110	-0.21%
2024/07/09	9	44.36	1	44.25	44.25	8	6,129	0.13%
2024/07/08	11	45.31	11	45.00	45.10	0	6,118	0.00%
2024/07/05	0	0.00	3	45.65	45.35	-3	6,144	-0.05%
2024/07/04	2	45.00	1	44.70	44.65	1	6,146	0.02%
2024/07/03	0.2	44.40	0	0.00	44.70	0.2	6,175	0.00%
2024/07/02	3	44.38	6	44.11	44.35	-3	6,167	-0.05%
2024/07/01	14	44.94	3	44.90	44.80	11	6,143	0.18%
2024/06/28	5	46.33	0	0.00	45.35	5	6,164	0.08%
2024/06/27	0	0.00	7	47.15	47.05	-7	6,110	-0.11%
2024/06/26	1	47.00	2	47.10	47.15	-1	6,119	-0.02%
2024/06/25	2	46.75	0	0.00	46.80	2	6,110	0.03%
2024/06/24	3.3	46.84	3	46.53	46.65	0.3	6,086	0.00%
2024/06/21	6	47.99	70	48.12	47.80	-64	6,086	-1.05%
2024/06/20	17.3	47.87	34	48.41	48.10	-16.7	6,091	-0.27%
2024/06/19	23.5	49.71	6	50.30	49.05	17.5	5,993	0.29%
2024/06/18	10	51.43	27	51.49	51.10	-17	5,917	-0.29%
2024/06/17	5	51.78	2	51.80	51.20	3	5,923	0.05%
2024/06/14	10	51.17	7	51.09	51.10	3	5,924	0.05%
2024/06/13	1	51.70	0	0.00	51.50	1	5,912	0.02%
2024/06/12	3	50.97	2	51.95	51.90	1	5,899	0.02%
2024/06/11	6	51.18	15	51.27	51.40	-9	5,809	-0.15%
2024/06/07	3	51.17	0	0.00	51.70	3	5,710	0.05%
2024/06/06	19	49.55	5.4	49.91	49.75	13.6	5,599	0.24%
2024/06/05	19	49.45	11	49.30	50.20	8	5,452	0.15%
2024/06/04	49	50.55	25	51.02	50.30	24	5,287	0.45%
2024/06/03	6	51.45	7	51.16	51.50	-1	5,122	-0.02%
2024/05/31	32.1	54.33	13.1	55.51	52.90	19	4,975	0.38%
2024/05/30	2	52.40	50.1	51.37	54.80	-48.1	4,729	-1.02%
2024/05/29	60	51.93	5	51.64	51.50	55	4,480	1.23%
2024/05/28	10.4	50.96	7	50.76	50.50	3.4	4,366	0.08%
2024/05/27	5	51.32	3.2	51.51	51.50	1.8	4,373	0.04%
2024/05/24	10	50.62	1.1	51.05	51.20	8.9	4,385	0.20%
2024/05/23	41.1	50.30	1	50.00	49.20	40.1	4,315	0.93%
2024/05/22	11.1	52.31	0.1	53.10	52.10	11	4,167	0.26%
2024/05/21	2	52.00	3.2	52.31	53.10	-1.2	4,075	-0.03%
2024/05/20	74	50.81	8.1	51.47	52.30	65.9	3,977	1.66%
2024/05/17	20	48.50	3	49.00	49.20	17	3,904	0.44%
2024/05/16	66.3	48.26	90	48.77	47.15	-23.7	3,899	-0.61%
2024/05/15	2	49.85	50.1	49.18	49.30	-48.1	3,816	-1.26%
2024/05/14	5	48.38	3.1	48.49	48.40	1.9	3,648	0.05%
2024/05/13	17	46.33	10.1	46.92	47.40	6.9	3,559	0.20%
2024/05/10	12	45.15	14.7	45.06	46.20	-2.7	3,466	-0.08%
2024/05/09	0	0.00	2	44.10	43.90	-2	3,395	-0.06%
2024/05/08	12.2	44.54	4	44.55	44.70	8.2	3,387	0.24%
2024/05/07	2	44.95	0	0.00	44.85	2	3,345	0.06%
2024/05/06	11	44.99	4	45.50	45.35	7	3,286	0.21%
2024/05/03	0	0.00	5	44.70	44.50	-5	3,194	-0.16%
2024/05/02	5.6	44.58	0	0.00	44.50	5.6	3,158	0.18%
2024/04/30	0	0.00	6	44.68	44.70	-6	3,131	-0.19%
2024/04/29	0	0.00	3	44.07	44.15	-3	3,093	-0.10%
2024/04/26	0	0.00	1	43.60	43.95	-1	3,062	-0.03%
2024/04/25	11	44.60	2.2	44.34	44.15	8.8	2,994	0.29%
2024/04/24	1	43.70	26.5	44.31	44.85	-25.5	2,828	-0.90%
2024/04/22	3	40.00	2	40.05	40.20	1	2,703	0.04%
2024/04/19	4	40.75	0	0.00	40.55	4	2,692	0.15%
2024/04/18	3	40.50	5	40.75	41.05	-2	2,661	-0.08%
2024/04/17	8	40.66	3.1	40.44	40.95	4.9	2,650	0.19%
2024/04/16	0	40.40	0	0.00	40.20	0	2,617	0.00%
2024/04/15	8.1	41.47	12	41.82	41.20	-3.9	2,570	-0.15%
2024/04/12	2	42.33	0	0.00	42.30	2	2,531	0.08%
2024/04/11	31	42.15	10	42.80	42.25	21	2,506	0.84%
2024/04/10	10	42.90	2	43.50	42.80	8	2,444	0.33%
2024/04/09	35.2	42.81	3	43.37	43.10	32.2	2,388	1.35%
2024/04/08	5	42.99	13.3	43.38	43.65	-8.3	2,313	-0.36%
2024/04/03	0	0.00	47	42.09	42.20	-47	2,219	-2.12%
2024/04/02	7.5	41.79	9	41.85	41.65	-1.5	2,173	-0.07%
2024/04/01	1	40.00	5	40.37	40.75	-4	2,104	-0.19%
2024/03/28	22	39.72	0	0.00	39.75	22	2,058	1.07%
2024/03/27	40	39.83	11	39.87	39.70	29	2,038	1.42%
2024/03/26	33	40.25	12	40.08	39.80	21	2,011	1.04%
2024/03/25	9	40.87	7	41.23	40.70	2	1,951	0.10%
2024/03/22	21	39.37	5	39.35	39.70	16	1,855	0.86%
2024/03/21	8	39.68	6	39.34	39.70	2	1,788	0.11%
2024/03/20	5	39.09	2	39.20	39.10	3	1,742	0.17%
2024/03/19	8	38.98	6	38.94	39.00	2	1,710	0.12%
2024/03/18	4	38.18	0	0.00	38.75	4	1,675	0.24%
2024/03/15	1	38.35	0	0.00	38.30	1	1,651	0.06%
2024/03/14	9	38.30	5	38.33	38.20	4	1,621	0.25%
2024/03/13	1	38.25	2	38.35	38.35	-1	1,599	-0.06%
2024/03/12	15	37.58	0	0.00	37.55	15	1,556	0.97%
2024/03/11	10.1	37.78	0	0.00	37.85	10.1	1,542	0.65%
2024/03/08	19	37.78	5	37.70	37.80	14	1,530	0.91%
2024/03/07	27	38.36	2.1	38.36	37.90	24.9	1,485	1.68%
2024/03/06	10	39.08	1	39.20	39.10	9	1,419	0.63%
2024/03/05	10.1	39.11	12	38.98	39.15	-1.9	1,385	-0.14%
2024/03/04	27	38.31	0	0.00	38.10	27	1,341	2.01%
2024/03/01	17	38.56	3	38.80	38.45	14	1,315	1.06%
2024/02/29	3	38.23	0	0.00	38.55	3	1,258	0.24%
2024/02/27	1	38.50	1	38.20	38.20	0	1,206	0.00%
2024/02/26	25	38.11	1	37.80	38.10	24	1,151	2.09%
2024/02/23	4	37.59	38	37.81	37.45	-34	1,124	-3.02%
2024/02/22	6	37.60	1	38.00	37.50	5	1,106	0.45%
2024/02/21	1	37.75	1	37.85	37.85	0	1,081	0.00%
2024/02/20	10	38.51	5.1	38.98	38.05	4.9	1,044	0.47%
2024/02/19	10	38.37	1.5	38.51	38.40	8.5	942	0.90%
2024/02/16	5	38.10	15.5	37.52	37.90	-10.5	863	-1.22%
2024/02/15	1.1	36.86	0	0.00	37.15	1.1	766	0.14%
2024/02/02	3	35.42	0	0.00	35.40	3	704	0.43%
2024/02/01	0	0.00	11	35.75	35.90	-11	725	-1.52%
2024/01/31	0	0.00	1	35.90	35.90	-1	730	-0.14%