福華 (8085)-富邦-永和券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.3
漲跌
▼0.2
漲幅
-0.30%
成交量
655張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	67.60	67.30	-3	5,511	-0.05%
2024/05/21	3	67.20	0	0.00	67.50	3	5,712	0.05%
2024/05/20	5	67.10	5	67.30	67.00	0	5,849	0.00%
2024/05/17	0	0.00	2	66.20	66.40	-2	5,883	-0.03%
2024/05/16	1	66.30	0	0.00	66.00	1	5,963	0.02%
2024/05/15	11	66.45	2	66.60	66.40	9	5,992	0.15%
2024/05/14	1	66.20	0	0.00	66.10	1	6,048	0.02%
2024/05/13	12	67.89	16	67.47	66.80	-4	6,146	-0.07%
2024/05/10	3	70.07	2	71.40	68.80	1	6,266	0.02%
2024/05/09	7	71.24	8	71.28	70.70	-1	6,531	-0.02%
2024/05/08	24	70.80	14	71.25	71.50	10	6,567	0.15%
2024/05/07	0	0.00	1	67.30	67.40	-1	6,579	-0.02%
2024/05/06	0	0.00	7	66.50	66.60	-7	6,820	-0.10%
2024/05/03	1	67.50	0	0.00	66.50	1	6,829	0.01%
2024/05/02	9	66.06	8	66.30	66.10	1	6,886	0.01%
2024/04/30	6	67.17	3	67.50	67.50	3	6,967	0.04%
2024/04/29	3	66.67	1	67.50	67.00	2	7,005	0.03%
2024/04/26	5	66.94	2	67.90	65.90	3	7,125	0.04%
2024/04/25	3	67.57	0	68.00	68.20	3	7,151	0.04%
2024/04/24	13	68.46	14	68.85	68.70	-1	7,243	-0.01%
2024/04/23	12	66.47	2	68.55	65.00	10	7,329	0.14%
2024/04/22	8	68.88	1	68.70	68.00	7	7,401	0.09%
2024/04/19	8	70.44	7	68.91	68.70	1	7,610	0.01%
2024/04/18	9	71.11	21	70.28	70.30	-12	7,565	-0.16%
2024/04/17	10	71.85	7	71.56	71.80	3	7,542	0.04%
2024/04/16	23	69.74	34	69.77	69.30	-11	7,474	-0.15%
2024/04/15	17	70.66	4	70.20	70.90	13	7,432	0.17%
2024/04/12	23	67.57	16	66.74	68.10	7	7,439	0.09%
2024/04/11	4	68.38	3	68.10	67.20	1	7,483	0.01%
2024/04/10	22	69.27	32	69.35	67.50	-10	7,416	-0.13%
2024/04/09	14	74.89	22	74.13	73.50	-8	7,253	-0.11%
2024/04/08	25	76.68	14	76.49	76.00	11	7,216	0.15%
2024/04/03	1	79.00	10	79.11	77.50	-9	7,196	-0.13%
2024/04/02	18	78.82	24	78.73	78.80	-6	7,171	-0.08%
2024/04/01	46	76.43	35	76.92	77.20	11	7,126	0.15%
2024/03/29	11	74.77	39	74.62	74.30	-28	7,091	-0.39%
2024/03/28	14	75.56	22.1	76.56	75.50	-8.1	6,996	-0.12%
2024/03/27	3	73.40	12	74.58	72.80	-9	6,953	-0.13%
2024/03/26	25	71.71	15	72.33	72.00	10	7,066	0.14%
2024/03/25	19	73.83	6	73.07	72.50	13	7,564	0.17%
2024/03/22	2	74.15	8	74.40	74.30	-6	7,702	-0.08%
2024/03/21	0	0.00	1	73.00	72.20	-1	7,745	-0.01%
2024/03/20	28.1	72.34	6	71.80	71.30	22.1	7,734	0.29%
2024/03/19	20.1	72.37	20	71.61	73.50	0.1	7,738	0.00%
2024/03/18	6	74.25	9.1	74.28	73.50	-3.1	7,671	-0.04%
2024/03/15	11	71.45	5	71.92	72.00	6	7,597	0.08%
2024/03/14	17	70.27	22	69.57	70.10	-5	7,621	-0.07%
2024/03/13	16	71.36	0	0.00	70.10	16	7,614	0.21%
2024/03/12	18	74.32	2	73.00	73.30	16	7,579	0.21%
2024/03/11	12	72.98	13	73.62	73.70	-1	7,520	-0.01%
2024/03/08	23.5	68.54	25	68.82	70.00	-1.5	7,409	-0.02%
2024/03/07	1	72.10	1	71.00	70.00	0	7,336	0.00%
2024/03/06	7.5	71.75	10	71.87	72.00	-2.5	7,252	-0.03%
2024/03/05	30	71.90	28	70.68	72.10	2	7,192	0.03%
2024/03/04	17.1	72.03	18.4	72.05	71.50	-1.3	7,034	-0.02%
2024/03/01	95	77.34	55.1	78.38	73.80	39.9	6,829	0.58%
2024/02/29	10	73.35	22.2	75.37	76.40	-12.2	6,008	-0.20%
2024/02/27	32	71.00	86.1	70.45	69.50	-54.1	5,823	-0.93%
2024/02/26	19	69.54	21.1	70.17	69.20	-2.1	5,608	-0.04%
2024/02/23	20	68.09	28.2	66.53	67.10	-8.2	5,425	-0.15%
2024/02/22	39.1	67.45	25	67.77	67.00	14.1	5,301	0.27%
2024/02/21	31.1	62.72	7	63.67	63.60	24.1	5,098	0.47%
2024/02/20	7.1	59.30	31	59.22	60.10	-24	4,975	-0.48%
2024/02/19	7	60.69	10	60.65	59.50	-3	4,926	-0.06%
2024/02/16	17.1	62.04	1	62.60	62.10	16.1	4,846	0.33%
2024/02/15	42	63.34	30	62.47	61.60	12	4,820	0.25%
2024/02/05	42	63.57	20	62.90	62.50	22	4,760	0.46%
2024/02/02	44	66.01	34	65.76	65.70	10	4,644	0.22%
2024/02/01	27.1	64.81	44.2	64.33	66.10	-17.1	4,505	-0.38%
2024/01/31	25	61.25	8	59.99	61.30	17	4,238	0.40%
2024/01/30	11.1	60.23	20	60.42	60.40	-8.9	4,267	-0.21%
2024/01/29	34	58.73	37.1	60.88	61.50	-3.1	4,180	-0.07%
2024/01/26	0	0.00	34	56.07	57.10	-34	3,946	-0.86%
2024/01/25	8	57.64	5	56.92	56.50	3	3,933	0.08%
2024/01/24	29	57.54	32.1	57.32	57.40	-3.1	3,880	-0.08%
2024/01/23	13	55.58	6	55.35	55.60	7	3,775	0.19%
2024/01/22	7	55.19	19.1	55.75	55.00	-12.1	3,756	-0.32%
2024/01/19	4	52.55	0	0.00	52.30	4	3,669	0.11%
2024/01/18	41	53.46	13	52.89	53.60	28	3,614	0.77%
2024/01/17	19	53.89	7	53.96	52.60	12	3,510	0.34%
2024/01/16	26	58.40	35	58.51	57.80	-9	3,373	-0.27%
2024/01/15	30	57.44	43	58.45	57.20	-13	3,233	-0.40%
2024/01/12	19	54.14	0	0.00	54.10	19	2,992	0.63%
2024/01/11	14	54.34	2	53.65	53.90	12	2,964	0.40%
2024/01/10	1	54.00	0	0.00	52.80	1	2,915	0.03%
2024/01/09	1	53.70	2	52.20	53.60	-1	2,889	-0.03%
2024/01/08	8	52.86	10	52.55	53.60	-2	2,850	-0.07%
2024/01/05	31	52.22	43	49.80	52.40	-12	2,756	-0.44%
2024/01/04	0	0.00	313	48.25	48.25	-313	2,645	-11.83%	大賣/鉅額交易
2024/01/03	1	49.65	11	49.32	49.20	-10	2,619	-0.38%
2024/01/02	6	50.30	40	49.50	49.50	-34	2,605	-1.30%
2023/12/29	1	49.70	14	49.97	50.50	-13	2,581	-0.50%
2023/12/28	28	50.05	4	49.40	49.70	24	2,557	0.94%
2023/12/27	12	51.96	44	52.00	49.50	-32	2,495	-1.28%
2023/12/26	19	54.17	18	54.07	53.90	1	2,432	0.04%
2023/12/25	42	53.74	39	52.44	54.00	3	2,324	0.13%
2023/12/22	36	53.36	31	52.88	52.70	5	2,260	0.22%
2023/12/21	42.1	55.61	21	56.00	53.70	21.1	2,166	0.98%
2023/12/20	87.1	57.56	87	56.92	55.60	0.1	1,980	0.00%
2023/12/19	8	55.93	9.9	58.10	58.80	-1.9	1,355	-0.14%
2023/12/18	2	52.35	21.2	52.95	53.50	-19.2	1,178	-1.63%
2023/12/15	22	49.44	0	0.00	48.70	22	1,087	2.02%
2023/12/14	0	0.00	76	47.26	49.20	-76	1,106	-6.87%
2023/12/12	1	47.30	0	0.00	47.10	1	1,051	0.10%
2023/12/11	3	47.18	6	45.53	45.90	-3	1,039	-0.29%
2023/12/08	4	43.15	72	43.77	44.55	-68	966	-7.03%
2023/12/07	5	43.80	47	43.59	43.55	-42	956	-4.39%
2023/12/06	15	42.01	0	0.00	42.70	15	938	1.60%
2023/12/05	7	42.43	25	43.20	42.55	-18	928	-1.94%
2023/12/04	22	43.49	25	42.48	43.25	-3	935	-0.32%
2023/12/01	22	41.55	0	0.00	41.65	22	936	2.35%
2023/11/30	9	41.25	0	0.00	41.50	9	979	0.92%
2023/11/29	9	40.97	2	40.40	40.40	7	996	0.70%
2023/11/28	3	41.07	0	0.00	40.70	3	999	0.30%
2023/11/27	10	40.85	0	0.00	40.75	10	999	1.00%
2023/11/24	200	40.80	0	0.00	41.10	200	1,000	19.99%	大買/鉅額交易
2023/11/23	0	0.00	16	41.12	41.80	-16	1,000	-1.60%
2023/11/22	5	40.52	0	0.00	40.20	5	1,011	0.49%
2023/11/20	6	40.78	25	40.24	40.10	-19	1,027	-1.85%
2023/11/17	3	41.00	1	41.50	41.65	2	1,033	0.19%
2023/11/16	8	39.95	2	40.10	40.50	6	1,027	0.58%
2023/11/15	40	38.81	2	38.63	38.80	38	1,034	3.67%
2023/11/14	257	40.19	1	40.05	38.05	256	1,046	24.46%	大買/鉅額交易
2023/11/13	1	40.60	1	40.55	40.55	0	1,046	0.00%
2023/11/10	10	40.76	1	40.70	40.70	9	1,045	0.86%
2023/11/08	50	39.53	3	39.28	39.50	47	1,073	4.38%
2023/11/07	567	38.01	2,059	38.14	38.15	-1,492	1,069	-139.53%	大買/大賣/鉅額交易
2023/11/06	332	38.01	40	37.98	38.60	292	980	29.79%	大買/鉅額交易
2023/11/03	73	37.68	0	0.00	38.00	73	980	7.44%
2023/11/02	23	35.65	28	35.62	36.25	-5	987	-0.51%
2023/11/01	1	31.70	1	34.00	34.00	0	980	0.00%
2023/10/31	71	31.53	1	31.60	31.35	70	973	7.19%
2023/10/30	134	31.57	0	0.00	31.20	134	972	13.78%	大買/鉅額交易
2023/10/27	70	31.54	0	0.00	30.70	70	954	7.33%
2023/10/26	5	35.28	1	34.75	34.10	4	945	0.42%
2023/10/25	11	36.79	7	35.56	35.45	4	942	0.42%
2023/10/24	2	36.88	0	0.00	36.50	2	933	0.21%
2023/10/23	14	36.20	0	0.00	36.15	14	936	1.49%
2023/10/20	58	37.86	0	0.00	36.10	58	922	6.28%
2023/10/18	1	40.35	1	40.05	40.00	0	910	0.00%
2023/10/12	2	41.38	2	41.75	41.80	0	986	0.00%
2023/10/05	5	41.20	5	40.64	40.60	0	1,049	0.00%
2023/10/04	1	41.20	0	0.00	40.45	1	1,061	0.09%
2023/10/03	4	41.40	4	40.43	41.40	0	1,081	0.00%
2023/10/02	4	42.40	9	43.12	41.20	-5	1,110	-0.45%
2023/09/26	1	40.25	4	40.58	39.50	-3	1,165	-0.26%
2023/09/25	1	39.50	9	39.66	39.90	-8	1,205	-0.66%
2023/09/22	0	0.00	1	39.80	39.40	-1	1,249	-0.08%
2023/09/21	3	38.43	6	39.35	41.10	-3	1,302	-0.23%
2023/09/20	2	40.65	1	40.20	38.50	1	1,344	0.07%
2023/09/19	1	39.35	31	40.71	41.10	-30	1,329	-2.26%
2023/09/18	4	35.39	13	37.22	37.40	-9	1,310	-0.69%
2023/09/15	32	34.10	0	0.00	34.70	32	1,326	2.41%
2023/09/13	11	33.99	0	0.00	33.35	11	1,493	0.74%
2023/09/12	35	33.06	10	35.00	34.30	25	1,565	1.60%
2023/09/11	48	33.71	2	33.40	33.35	46	1,583	2.90%
2023/09/08	32	34.34	0	0.00	34.10	32	1,595	2.01%
2023/09/07	75	34.91	1	34.70	34.40	74	1,607	4.60%
2023/09/06	6	34.67	0	0.00	34.00	6	1,629	0.37%
2023/09/05	68	36.38	1	37.00	36.60	67	1,651	4.06%
2023/09/04	69	38.81	0	0.00	37.80	69	1,682	4.10%
2023/09/01	5	42.65	0	0.00	42.00	5	1,664	0.30%
2023/08/31	0	0.00	3	42.55	43.10	-3	1,688	-0.18%
2023/08/30	3	43.33	5	42.97	42.70	-2	1,719	-0.12%
2023/08/29	7	41.95	0	0.00	43.35	7	1,740	0.40%
2023/08/28	37	44.33	30	43.41	42.65	7	1,745	0.40%
2023/08/25	5	43.27	2	43.00	43.40	3	1,743	0.17%
2023/08/24	10	42.37	1	41.85	41.75	9	1,782	0.50%
2023/08/23	6	40.82	0	0.00	40.55	6	1,962	0.31%
2023/08/22	23	40.72	11	41.00	40.95	12	1,973	0.61%
2023/08/18	38	41.72	31	42.25	41.15	7	1,969	0.36%
2023/08/17	93	42.17	56	43.46	42.25	37	1,962	1.88%
2023/08/16	10	43.00	3	43.00	43.00	7	1,980	0.35%
2023/08/15	2	44.75	2	44.00	44.15	0	2,002	0.00%
2023/08/11	3	45.70	13	45.77	45.65	-10	2,005	-0.50%
2023/08/10	25	44.43	0	0.00	43.75	25	2,057	1.22%
2023/08/08	3	45.97	5	47.30	46.15	-2	2,137	-0.09%
2023/08/07	0	0.00	10	46.65	46.70	-10	2,219	-0.45%
2023/08/02	22	42.98	0	0.00	43.10	22	2,368	0.93%
2023/08/01	41	43.16	0	0.00	43.45	41	2,595	1.58%
2023/07/31	0	0.00	35	42.64	43.50	-35	2,655	-1.32%
2023/07/28	100	40.17	0	0.00	40.10	100	2,812	3.56%
2023/07/27	1	40.50	0	0.00	40.30	1	2,854	0.04%
2023/07/26	9	40.48	0	0.00	40.05	9	2,934	0.31%
2023/07/25	5	41.45	0	0.00	40.80	5	2,978	0.17%
2023/07/24	1	40.55	0	0.00	40.30	1	3,026	0.03%
2023/07/21	15	41.40	0	0.00	41.05	15	3,091	0.49%
2023/07/20	25	41.36	0	0.00	41.40	25	3,112	0.80%
2023/07/18	87	40.96	2	40.00	40.10	85	3,118	2.73%
2023/07/17	62	40.53	0	0.00	41.90	62	3,116	1.99%
2023/07/14	10	45.00	2	43.18	43.70	8	3,107	0.26%
2023/07/13	9	47.06	0	0.00	46.40	9	3,136	0.29%
2023/07/12	5	46.79	4	46.50	46.50	1	3,173	0.03%
2023/07/11	4	47.06	1	47.50	46.90	3	3,160	0.09%
2023/07/10	9	47.90	0	0.00	47.20	9	3,146	0.29%
2023/07/07	11	49.23	1	48.45	48.55	10	3,126	0.32%
2023/07/06	1	50.50	1	50.70	50.20	0	3,092	0.00%
2023/07/03	5	51.00	5	50.10	50.10	0	3,004	0.00%
2023/06/30	2	50.20	2	50.20	50.20	0	2,955	0.00%
2023/06/29	1	50.30	1	49.80	49.55	0	2,907	0.00%
2023/06/28	6	48.81	5	49.45	49.70	1	2,844	0.04%
2023/06/27	0	0.00	2	46.23	45.95	-2	2,772	-0.07%
2023/06/26	0	0.00	1	44.70	45.95	-1	2,749	-0.04%
2023/06/20	1	45.85	0	0.00	45.95	1	2,685	0.04%
2023/06/19	4	44.76	22	44.76	45.30	-18	2,609	-0.69%
2023/06/16	2	41.33	50	40.94	42.20	-48	2,490	-1.93%
2023/06/15	8	38.88	1	38.25	39.55	7	2,413	0.29%
2023/06/14	20	38.59	0	0.00	38.85	20	2,378	0.84%
2023/06/13	3	39.35	0	0.00	39.00	3	2,359	0.13%
2023/06/12	7	39.09	1	40.05	38.60	6	2,340	0.26%
2023/06/09	16	40.33	21	41.00	40.35	-5	2,298	-0.22%
2023/06/08	16	38.43	12	40.90	38.40	4	2,250	0.18%
2023/06/07	1	37.10	1	37.90	37.95	0	2,174	0.00%
2023/06/06	1	38.25	0	0.00	36.95	1	2,168	0.05%
2023/06/05	10	37.70	0	0.00	38.30	10	2,140	0.47%
2023/05/31	2	37.10	1	37.20	37.10	1	2,072	0.05%
2023/05/30	12	36.50	1.3	36.52	36.60	10.7	2,055	0.52%
2023/05/29	7	38.51	1	41.45	36.90	6	2,005	0.30%
2023/05/26	10	37.99	0	0.00	38.10	10	1,815	0.55%
2023/05/25	1	37.60	1	37.80	37.60	0	1,792	0.00%
2023/05/24	0	0.00	2	37.60	37.60	-2	1,784	-0.11%
2023/05/23	2	38.73	2	38.75	38.60	0	1,767	0.00%
2023/05/22	1	39.05	1	38.90	38.90	0	1,752	0.00%
2023/05/16	0.3	39.20	0	0.00	38.30	0.3	1,632	0.02%
2023/05/15	0	0.00	3	37.35	36.60	-3	1,561	-0.19%
2023/05/12	0	0.00	0.5	37.50	37.70	-0.5	1,518	-0.03%
2023/05/11	1	36.75	1	35.90	37.50	0	1,444	0.00%
2023/05/10	0	0.00	2	35.70	36.00	-2	1,334	-0.15%
2023/05/09	2	35.45	1	35.75	34.70	1	1,239	0.08%
2023/05/08	6.5	34.80	6	34.58	35.00	0.5	1,162	0.04%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	5	30.55	0	0.00	30.60	5	871	0.57%
2023/05/03	2	27.48	31	29.80	29.80	-29	675	-4.29%
2023/04/24	1	23.60	0	0.00	23.65	1	373	0.27%
2023/04/17	0	0.00	0	22.00	22.35	0	228	0.00%
2023/04/12	0	19.95	0	0.00	20.15	0	174	0.00%
2023/04/11	30	20.07	0	0.00	20.05	30	172	17.37%
2023/03/27	0	20.30	0	0.00	20.15	0	174	0.00%
2023/01/03	0	0.00	0	19.65	19.90	0	346	0.00%
2022/11/28	0	0.00	1	19.40	19.50	-1	380	-0.26%
2022/11/11	1	19.40	0	0.00	19.35	1	584	0.17%
2022/09/07	5	24.20	5	23.65	23.60	0	781	0.00%
2022/09/05	2	24.55	2	24.40	24.55	0	740	0.00%
2022/09/02	0	0.00	1	24.15	24.35	-1	732	-0.14%
2022/09/01	3	24.53	2	23.80	23.30	1	704	0.14%
2022/08/23	0	0.00	1	21.00	21.00	-1	527	-0.19%
2022/08/01	1	19.85	0	0.00	19.55	1	499	0.20%
2022/07/26	0	0.00	2.8	19.97	20.10	-2.8	484	-0.57%
2022/07/25	1	20.45	0	0.00	20.00	1	480	0.21%
2022/05/31	0	0.00	0	19.00	18.55	0	244	0.00%
2022/04/25	0	17.95	0	0.00	17.90	0	192	0.00%
2022/03/22	0	18.90	0	0.00	18.90	0	417	0.00%
2022/03/16	0	0.00	0.3	17.90	17.90	-0.3	388	-0.09%
2022/03/01	0	16.70	0	0.00	16.90	0	463	0.00%
2022/01/20	0	0.00	5	19.00	19.00	-5	702	-0.71%
2022/01/13	0	0.00	0.2	19.25	19.35	-0.2	802	-0.02%
2022/01/11	0	0.00	3	19.20	19.30	-3	839	-0.36%
2021/12/28	0.2	19.80	0	0.00	19.50	0.2	1,319	0.02%
2021/12/10	2	15.60	0	0.00	15.60	2	1,673	0.12%
2021/11/29	2	15.85	0	0.00	16.10	2	2,001	0.10%
2021/11/26	2	16.50	0	0.00	16.50	2	2,080	0.10%
2021/11/22	0	0.00	4	17.05	17.05	-4	2,348	-0.17%
2021/11/19	0	0.00	0	17.00	17.45	0	2,435	0.00%
2021/11/04	0	0.00	1	17.70	17.70	-1	2,442	-0.04%
2021/11/02	0	0.00	2	18.20	18.00	-2	2,436	-0.08%
2021/11/01	2	18.40	0	0.00	18.40	2	2,424	0.08%
2021/10/28	0	0.00	1	18.00	18.05	-1	2,415	-0.04%
2021/10/26	0	0.00	2	18.28	18.00	-2	2,415	-0.08%
2021/10/25	1	18.65	5	18.60	18.65	-4	2,401	-0.17%
2021/10/21	0	0.00	2	18.85	18.55	-2	2,413	-0.08%
2021/10/18	3	18.95	3	19.10	19.10	0	2,379	0.00%
2021/10/15	0	0.00	5	18.36	18.65	-5	2,363	-0.21%
2021/10/14	0	0.00	1	18.40	18.45	-1	2,371	-0.04%
2021/10/13	2	18.00	2	18.10	18.25	0	2,404	0.00%
2021/10/12	2	17.90	2	17.83	17.90	0	2,401	0.00%
2021/10/08	5	17.90	0	0.00	17.85	5	2,401	0.21%
2021/10/07	1	17.45	0	0.00	18.00	1	2,390	0.04%
2021/10/06	2	16.95	2	16.95	17.00	0	2,365	0.00%
2021/10/04	0	0.00	3	16.23	16.15	-3	2,363	-0.13%
2021/09/30	2	16.25	0	0.00	17.25	2	2,426	0.08%
2021/09/29	3	15.60	3	16.00	15.70	0	2,415	0.00%
2021/09/28	3	16.00	5	15.79	15.70	-2	2,388	-0.08%
2021/09/27	3	17.90	26	17.15	16.65	-23	2,340	-0.98%
2021/09/24	13	19.59	1	18.80	18.45	12	2,248	0.53%
2021/09/23	8	19.91	5	19.85	20.45	3	2,109	0.14%
2021/09/22	7	18.56	4	19.04	19.35	3	1,940	0.15%
2021/09/17	20	18.90	7	18.96	19.10	13	1,829	0.71%
2021/09/15	2	17.20	3	17.40	17.35	-1	1,692	-0.06%
2021/09/09	0	0.00	1	17.60	17.60	-1	1,682	-0.06%
2021/09/07	0	0.00	1	17.75	17.65	-1	1,644	-0.06%
2021/09/06	0	0.00	2	17.60	18.10	-2	1,625	-0.12%
2021/09/03	0	0.00	6	17.95	17.90	-6	1,554	-0.39%
2021/09/02	0	0.00	2	18.05	17.95	-2	1,518	-0.13%
2021/09/01	0	0.00	1	17.30	17.40	-1	1,389	-0.07%
2021/08/31	6	17.00	0	0.00	17.15	6	1,313	0.46%
2021/08/30	0	0.00	4	16.89	16.85	-4	1,267	-0.32%
2021/08/13	0	0.00	2	13.00	13.00	-2	1,040	-0.19%
2021/08/06	0	0.00	1	13.95	14.05	-1	1,129	-0.09%
2021/08/02	0	0.00	2	14.13	14.10	-2	1,225	-0.16%
2021/07/30	1	14.25	0	0.00	14.10	1	1,245	0.08%
2021/07/20	0	0.00	5	14.20	14.25	-5	1,561	-0.32%
2021/07/16	0	0.00	10	14.00	14.45	-10	1,712	-0.58%
2021/07/12	2	13.80	0	0.00	13.70	2	1,882	0.11%
2021/07/08	0	0.00	2	13.90	14.10	-2	2,080	-0.10%
2021/07/07	4	14.63	10	14.40	14.65	-6	2,151	-0.28%
2021/07/06	10	14.05	2	14.15	14.15	8	2,101	0.38%
2021/07/05	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2021/06/24	0	12.65	0	0.00	12.60	0	2,808	0.00%
2021/06/21	0	0.00	10	12.85	12.85	-10	3,069	-0.33%
2021/06/16	0	0.00	5	12.75	12.75	-5	3,181	-0.16%
2021/06/10	0	0.00	3	13.05	13.05	-3	3,680	-0.08%
2021/06/01	2	13.50	0	0.00	13.45	2	4,378	0.05%
2021/05/28	1	13.20	0	0.00	13.30	1	4,409	0.02%
2021/05/25	0	0.00	1	13.00	13.75	-1	4,601	-0.02%
2021/05/21	0	0.00	1	12.40	12.35	-1	4,687	-0.02%
2021/05/17	5	10.75	0	0.00	10.75	5	4,702	0.11%
2021/05/13	1	12.10	0	0.00	12.20	1	4,669	0.02%
2021/05/12	5	11.50	0	0.00	12.70	5	4,659	0.11%
2021/05/11	0	0.00	100	13.04	12.75	-100	4,629	-2.16%
2021/05/10	0	0.00	11	13.90	13.85	-11	4,602	-0.24%
2021/05/07	11	13.76	1	14.00	14.15	10	4,594	0.22%
2021/05/06	5	13.65	0	0.00	13.35	5	4,572	0.11%
2021/05/05	10	13.75	2	13.65	13.45	8	4,561	0.18%
2021/05/04	4	13.06	0	0.00	13.40	4	4,548	0.09%
2021/04/28	0	0.00	6	14.57	14.85	-6	4,451	-0.13%
2021/04/27	101	12.70	10	12.70	15.45	91	4,384	2.08%	大買/
2021/04/23	5	15.70	6	15.65	15.60	-1	4,276	-0.02%
2021/04/22	5	17.46	36	17.80	17.30	-31	4,226	-0.73%
2021/04/21	0	0.00	11	19.23	19.20	-11	4,094	-0.27%
2021/04/20	6	19.74	2	19.55	19.65	4	4,068	0.10%
2021/04/19	21	19.98	4	19.90	20.00	17	4,047	0.42%
2021/04/16	2	19.35	11	19.36	19.25	-9	4,000	-0.22%
2021/04/15	8	19.72	0	0.00	19.50	8	4,005	0.20%
2021/04/14	20	20.78	3	18.10	20.15	17	3,990	0.43%
2021/04/13	13	19.08	2	17.83	19.80	11	3,970	0.28%
2021/04/12	13	18.28	13	18.04	18.05	0	3,919	0.00%
2021/04/09	10	17.95	1	17.95	17.95	9	3,896	0.23%
2021/04/08	3	17.30	1	17.20	17.10	2	3,868	0.05%
2021/04/07	12	17.93	29	18.11	17.95	-17	3,801	-0.45%
2021/04/06	4	18.73	14	18.49	18.55	-10	3,748	-0.27%
2021/04/01	16	19.01	10	18.71	18.80	6	3,754	0.16%
2021/03/31	22	16.93	345	18.11	18.15	-323	3,609	-8.95%	大賣/鉅額交易
2021/03/30	0	0.00	3	16.35	16.50	-3	3,484	-0.09%
2021/03/29	7	16.63	9	16.77	16.70	-2	3,482	-0.06%
2021/03/26	11	15.50	1	15.80	16.50	10	3,410	0.29%
2021/03/25	5	15.00	47	15.45	15.25	-42	3,380	-1.24%
2021/03/24	6	14.00	17	14.39	14.50	-11	3,338	-0.33%
2021/03/23	0	0.00	1	13.20	13.20	-1	3,259	-0.03%
2021/03/19	0	0.00	7	13.23	13.40	-7	3,294	-0.21%
2021/03/18	10	13.05	1	12.45	13.30	9	3,317	0.27%
2021/03/17	0	0.00	8	14.12	13.15	-8	3,256	-0.25%
2021/03/16	19	14.59	13	14.61	14.55	6	3,190	0.19%
2021/03/15	10	13.43	3	13.37	13.50	7	2,944	0.24%
2021/03/12	2	12.25	6	11.75	12.30	-4	2,890	-0.14%
2021/03/11	13	10.42	0	0.00	11.20	13	2,737	0.47%
2021/03/10	13	9.80	16	10.05	10.20	-3	2,737	-0.11%
2021/03/09	0	0.00	11	9.20	9.31	-11	2,597	-0.42%
2021/03/05	10	9.01	0	0.00	9.05	10	2,555	0.39%
2021/03/04	1	9.00	0	0.00	9.01	1	2,556	0.04%
2021/03/02	0	0.00	6	9.50	9.23	-6	2,532	-0.24%
2021/02/25	9	9.51	8	9.17	9.48	1	2,461	0.04%
2021/02/24	5	8.82	7	8.91	9.24	-2	2,314	-0.09%
2021/02/18	0	0.00	2	8.34	8.39	-2	2,279	-0.09%
2021/02/17	2	8.23	1	8.35	8.30	1	2,254	0.04%
2021/02/05	0	0.00	1	8.05	8.28	-1	2,247	-0.04%
2021/02/02	0	0.00	4	7.93	7.95	-4	2,262	-0.18%
2021/01/26	0	0.00	1	8.00	8.00	-1	2,337	-0.04%
2021/01/15	1	8.15	0	0.00	8.13	1	2,910	0.03%
2021/01/14	1	8.50	1	8.50	8.45	0	2,907	0.00%
2021/01/12	3	8.71	3	8.58	8.40	0	2,891	0.00%
2021/01/11	1	8.80	2	8.95	8.80	-1	2,854	-0.04%
2021/01/08	0	0.00	3	9.14	8.95	-3	2,836	-0.11%
2021/01/07	10	9.39	8	9.38	9.28	2	2,803	0.07%
2021/01/06	32	9.79	15	9.39	9.40	17	2,778	0.61%
2021/01/05	1	8.50	3	8.87	9.26	-2	2,661	-0.08%
2021/01/04	5	8.56	0	0.00	8.54	5	2,642	0.19%
2020/12/31	1	8.56	0	0.00	8.50	1	2,638	0.04%
2020/12/30	1	8.80	2	8.81	8.71	-1	2,628	-0.04%
2020/12/29	13	8.93	7	8.94	8.80	6	2,625	0.23%
2020/12/28	22	8.72	3	8.73	8.94	19	2,592	0.73%
2020/12/24	0	0.00	3	8.30	8.20	-3	2,527	-0.12%
2020/12/23	2	8.18	5	8.18	8.21	-3	2,515	-0.12%
2020/12/22	7	8.64	3	8.77	8.34	4	2,565	0.16%
2020/12/21	0	0.00	4	8.52	8.52	-4	2,651	-0.15%
2020/12/18	5	8.50	0	0.00	8.50	5	2,667	0.19%
2020/12/17	1	8.30	0	0.00	8.31	1	2,651	0.04%
2020/12/16	2	8.30	3	8.32	8.29	-1	2,682	-0.04%
2020/12/15	5	8.37	1	8.58	8.26	4	2,647	0.15%
2020/12/14	1	7.90	0	0.00	8.57	1	2,580	0.04%
2020/12/11	1	8.00	0	0.00	7.80	1	2,503	0.04%
2020/12/10	0	0.00	10	7.99	8.05	-10	2,473	-0.40%
2020/12/08	6	7.86	2	7.76	7.65	4	2,382	0.17%
2020/12/07	12	7.96	15	7.99	8.22	-3	2,315	-0.13%
2020/11/23	0	0.00	1	6.59	6.59	-1	2,067	-0.05%
2020/11/18	1	7.06	0	0.00	6.88	1	2,042	0.05%
2020/11/17	0	0.00	2	6.61	6.89	-2	1,990	-0.10%
2020/11/16	3	6.30	25	6.35	6.27	-22	1,954	-1.13%
2020/11/13	0	0.00	8	6.49	6.41	-8	1,961	-0.41%
2020/11/09	0	0.00	5	6.77	6.77	-5	1,989	-0.25%
2020/11/04	0	0.00	2	6.57	6.67	-2	1,900	-0.11%
2020/11/02	35	6.81	10	6.61	6.64	25	1,869	1.34%
2020/10/30	13	6.97	5	6.94	6.88	8	1,836	0.44%
2020/10/29	7	6.95	0	0.00	7.13	7	1,775	0.39%
2020/10/28	2	6.99	11	6.76	6.68	-9	1,693	-0.53%
2020/10/27	13	7.30	13	7.28	7.00	0	1,612	0.00%
2020/10/26	17	6.96	1	6.92	6.96	16	1,441	1.11%
2020/10/23	2	6.20	2	6.18	6.33	0	1,319	0.00%
2020/10/22	0	0.00	1	5.76	5.76	-1	1,190	-0.08%
2020/10/12	0	0.00	1	5.31	5.28	-1	1,085	-0.09%
2020/10/08	2	5.62	0	0.00	5.57	2	1,057	0.19%
2020/10/06	3	5.93	14	5.94	5.90	-11	1,015	-1.08%
2020/09/28	0	0.00	7	5.55	5.53	-7	937	-0.75%
2020/09/25	33	5.91	12	5.96	5.74	21	918	2.29%
2020/09/24	17	6.07	30	6.31	6.31	-13	817	-1.59%
2020/09/23	10	5.34	0	0.00	5.74	10	655	1.53%
2020/08/19	0	0.00	5	4.72	4.57	-5	412	-1.21%
2020/08/17	0	0.00	30	4.55	4.58	-30	356	-8.41%
2020/06/04	0	0.00	10	3.83	4.23	-10	252	-3.97%
2020/06/03	0	0.00	0.6	3.80	3.85	-0.6	232	-0.24%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2020/03/10	13	3.81	0	0.00	3.96	13	273	4.76%
2020/03/03	27	3.99	0	0.00	3.98	27	280	9.63%
2020/02/21	0	4.15	0	0.00	4.13	0	283	0.00%
2019/12/12	0	0.00	40	4.40	4.37	-40	300	-13.30%
2019/12/02	40	4.03	0	0.00	4.02	40	268	14.89%
2019/11/15	3	3.99	0	0.00	4.03	3	269	1.11%
2019/11/06	5	4.18	0	0.00	4.12	5	261	1.91%
2019/10/24	0	0.00	8	4.35	4.34	-8	242	-3.30%
2019/10/22	0	0.00	1	4.39	4.35	-1	248	-0.40%
2019/09/20	0	0.00	1	4.56	4.59	-1	193	-0.52%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/26	0	0.00	7	4.90	5.01	-7	2,992	-0.23%
2019/03/25	0	0.00	10	4.97	4.87	-10	2,983	-0.34%
2019/03/22	3	5.06	0	0.00	5.12	3	2,968	0.10%
2019/03/21	4	5.22	0	0.00	5.14	4	2,975	0.13%
2019/03/06	0	0.00	28	5.35	5.53	-28	2,925	-0.96%
2019/03/05	3	5.77	0	0.00	5.54	3	2,913	0.10%
2019/02/27	25	5.84	0	0.00	5.86	25	2,888	0.87%
2019/02/26	0	0.00	4	5.73	5.76	-4	2,877	-0.14%
2019/02/25	4	5.64	0	0.00	5.62	4	2,819	0.14%
2019/02/22	1	5.63	11	5.70	5.64	-10	2,809	-0.36%
2019/02/21	10	5.69	7	5.35	5.61	3	2,780	0.11%
2019/02/20	2	5.22	2	5.29	5.24	0	2,738	0.00%
2019/02/18	2	5.21	4	5.28	5.21	-2	2,721	-0.07%
2019/02/15	4	5.20	0	0.00	5.15	4	2,707	0.15%
2019/02/14	2	5.21	3	5.25	5.27	-1	2,699	-0.04%
2019/02/13	3	5.25	16	5.16	5.19	-13	2,682	-0.48%
2019/02/12	1	5.23	26	5.08	5.20	-25	2,662	-0.94%
2019/02/11	1	4.79	5	4.95	4.94	-4	2,625	-0.15%
2019/01/29	4	4.86	0	0.00	4.81	4	2,611	0.15%
2019/01/28	2	4.91	0	0.00	4.92	2	2,598	0.08%
2019/01/25	3	4.94	0	0.00	4.93	3	2,587	0.12%
2019/01/23	20	5.02	2	4.95	5.00	18	2,562	0.70%
2019/01/22	2	4.89	0	0.00	4.90	2	2,518	0.08%
2019/01/21	1	5.00	17	4.87	5.02	-16	2,494	-0.64%
2019/01/18	17	4.76	20	4.71	4.71	-3	2,434	-0.12%
2019/01/17	10	4.94	19	4.85	4.86	-9	2,398	-0.38%
2019/01/15	0	0.00	1	4.50	4.53	-1	2,272	-0.04%
2019/01/10	1	4.40	5	4.47	4.46	-4	2,238	-0.18%
2019/01/09	2	4.42	1	4.50	4.43	1	2,213	0.05%
2019/01/08	6	4.52	0	0.00	4.46	6	2,174	0.28%
2019/01/07	0	0.00	6	4.65	4.55	-6	2,154	-0.28%
2019/01/04	4	4.35	3	4.44	4.51	1	2,134	0.05%
2019/01/03	22	4.82	2	4.95	4.50	20	2,105	0.95%
2019/01/02	2	5.05	0	0.00	4.92	2	2,012	0.10%
2018/12/28	10	4.81	39	4.94	4.87	-29	1,934	-1.50%
2018/12/27	7	4.86	2	4.92	4.79	5	1,871	0.27%
2018/12/26	39	4.65	18	4.69	4.82	21	1,723	1.22%
2018/12/25	18	4.21	15	4.22	4.39	3	1,487	0.20%
2018/12/24	5	4.04	10	4.20	4.10	-5	1,361	-0.37%
2018/12/22	0	0.00	2	3.90	3.90	-2	1,013	-0.20%
2018/12/18	1	3.60	0	0.00	3.60	1	295	0.34%
2018/12/17	2	3.99	0	0.00	3.99	2	296	0.67%
2018/09/27	0	0.00	3	5.74	5.71	-3	830	-0.36%
2018/09/21	3	5.60	2	5.57	5.58	1	960	0.10%
2018/09/19	0	0.00	3	5.71	5.67	-3	1,077	-0.28%
2018/09/18	0	0.00	1	5.66	5.66	-1	1,108	-0.09%
2018/09/17	3	5.75	0	0.00	5.71	3	1,181	0.25%
2018/09/14	3	5.61	3	5.75	5.76	0	1,341	0.00%
2018/09/03	0	0.00	2	6.05	6.02	-2	1,604	-0.12%
2018/08/17	4	5.87	0	0.00	5.81	4	1,969	0.20%
2018/08/07	2	6.44	0	0.00	6.42	2	1,984	0.10%
2018/08/06	3	6.54	0	0.00	6.53	3	1,981	0.15%
2018/08/02	5	6.54	0	0.00	6.53	5	1,984	0.25%
2018/07/31	0	0.00	8	6.77	6.70	-8	2,048	-0.39%
2018/07/27	3	6.60	0	0.00	6.55	3	1,882	0.16%
2018/07/23	5	6.58	0	0.00	6.47	5	1,870	0.27%
2018/07/09	0	0.00	3	6.77	6.71	-3	1,915	-0.16%
2018/07/06	3	6.46	0	0.00	6.47	3	1,909	0.16%
2018/07/05	10	6.71	0	0.00	6.66	10	1,896	0.53%
2018/07/02	0	0.00	2	6.90	6.83	-2	1,798	-0.11%
2018/06/29	2	6.88	3	6.81	6.97	-1	1,770	-0.06%
2018/06/28	3	6.50	0	0.00	6.51	3	1,695	0.18%
2018/06/25	3	7.48	9	7.34	7.14	-6	1,563	-0.38%
2018/06/21	7	6.81	5	6.78	6.80	2	1,300	0.15%
2018/06/15	0	0.00	5	6.41	6.40	-5	1,228	-0.41%
2018/06/12	5	6.68	0	0.00	6.57	5	1,208	0.41%
2018/06/07	5	7.10	0	0.00	6.85	5	1,139	0.44%
2018/06/04	0	0.00	14	6.72	6.65	-14	1,076	-1.30%
2018/06/01	0	0.00	16	6.45	6.58	-16	1,037	-1.54%
2018/05/30	3	6.17	0	0.00	6.20	3	968	0.31%
2018/05/29	0	0.00	5	6.36	6.21	-5	961	-0.52%
2018/05/23	0	0.00	5	6.08	6.07	-5	867	-0.58%
2018/05/15	0	0.00	5	6.10	6.05	-5	818	-0.61%
2018/04/30	3	6.05	0	0.00	6.03	3	717	0.42%
2018/04/20	0	0.00	15	6.68	6.58	-15	804	-1.86%
2018/04/19	0	0.00	3	6.94	6.77	-3	810	-0.37%
2018/04/18	1	6.74	6	6.69	6.78	-5	742	-0.67%
2018/04/17	3	6.64	2	6.60	6.60	1	722	0.14%
2018/04/13	10	6.28	5	6.28	6.27	5	654	0.76%
2018/04/12	35	6.29	0	0.00	6.27	35	650	5.38%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/26	0	0.00	10	6.22	6.18	-10	560	-1.79%
2018/03/22	21	6.25	0	0.00	6.07	21	543	3.87%
2018/03/21	5	6.14	5	6.35	6.30	0	535	0.00%
2018/03/19	0	6.56	0	0.00	5.95	0	535	0.00%
2018/03/12	20	5.95	0	0.00	5.99	20	583	3.43%
2018/03/09	5	6.04	0	0.00	6.08	5	576	0.87%
2018/03/08	0	0.00	24	6.41	6.41	-24	550	-4.36%
2018/02/02	2	5.91	0	0.00	5.91	2	554	0.36%
2018/01/25	2	6.20	0	0.00	6.11	2	550	0.36%
2018/01/19	0	0.00	10	6.31	6.33	-10	508	-1.97%
2018/01/17	0	0.00	3	6.53	6.55	-3	487	-0.62%
2018/01/16	13	6.57	5	6.65	6.65	8	445	1.80%
2018/01/15	0	0.00	3	5.95	6.05	-3	395	-0.76%
2018/01/10	0	0.00	5	5.59	5.61	-5	359	-1.39%