品安 (8088)-富邦-永和券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	32	47.00	35	46.66	46.30	-3	2,298	-0.13%
2024/04/26	26	44.94	0	0.00	44.50	26	2,200	1.18%
2024/04/25	5	44.80	0	0.00	44.40	5	2,198	0.23%
2024/04/24	0	0.00	3	44.53	44.50	-3	2,204	-0.14%
2024/04/23	0	45.50	0	0.00	44.05	0	2,218	0.00%
2024/04/22	3	43.92	1.1	43.79	43.50	2	2,224	0.09%
2024/04/19	9	44.60	9	44.59	44.50	0	2,236	0.00%
2024/04/18	9	46.68	0	0.00	46.70	9	2,221	0.41%
2024/04/17	52	47.50	8.1	46.54	46.80	43.9	2,218	1.98%
2024/04/16	7	44.21	13	44.38	44.20	-6	2,136	-0.28%
2024/04/15	3	46.32	4	46.01	45.50	-1	2,144	-0.05%
2024/04/12	7	47.91	3	47.85	47.40	4	2,130	0.19%
2024/04/11	16.3	48.69	32	48.51	47.50	-15.7	2,111	-0.75%
2024/04/10	15	48.07	37	47.97	47.80	-22	2,056	-1.07%
2024/04/09	55	48.75	32.2	48.10	49.15	22.8	1,931	1.18%
2024/04/08	1.1	46.10	49.1	46.10	45.80	-48	1,697	-2.83%
2024/04/03	41.2	46.36	80.1	46.11	46.25	-38.9	1,737	-2.24%
2024/04/02	76.1	45.49	1	45.65	45.75	75.1	1,703	4.41%
2024/04/01	0	0.00	6	44.42	44.80	-6	1,785	-0.34%
2024/03/29	2	44.25	0	0.00	43.95	2	1,865	0.11%
2024/03/27	29.1	44.26	0	0.00	44.40	29.1	2,603	1.12%
2024/03/26	0	0.00	4.4	44.53	43.70	-4.4	2,670	-0.16%
2024/03/25	2	44.90	0	0.00	44.90	2	2,658	0.08%
2024/03/22	8	45.45	52	44.90	45.50	-44	2,677	-1.64%
2024/03/21	1	45.40	5.1	45.36	45.40	-4.1	2,650	-0.15%
2024/03/20	0	43.90	0	0.00	43.85	0	2,638	0.00%
2024/03/18	1.8	43.98	0	0.00	44.15	1.8	2,696	0.07%
2024/03/15	56	43.81	0	0.00	43.65	56	2,784	2.01%
2024/03/14	4	43.66	1	43.40	43.40	3	2,869	0.10%
2024/03/13	9	43.39	1	43.95	43.25	8	2,969	0.27%
2024/03/12	3	43.63	1.2	44.05	43.60	1.8	3,097	0.06%
2024/03/11	2.1	42.23	0	0.00	42.55	2.1	3,209	0.07%
2024/03/08	12.1	43.50	43	43.17	42.35	-30.9	3,307	-0.93%
2024/03/07	1	44.20	13	44.69	44.00	-12	3,528	-0.34%
2024/03/06	11	44.90	2	44.90	44.90	9	3,535	0.25%
2024/03/05	0	44.70	1	44.70	44.80	-1	3,595	-0.03%
2024/03/04	5	45.54	8.4	45.07	45.00	-3.3	3,636	-0.09%
2024/03/01	3	45.85	1	46.00	45.75	2	3,622	0.06%
2024/02/29	4	45.59	14.7	45.53	45.50	-10.7	3,630	-0.30%
2024/02/27	14.2	45.96	6	46.17	45.95	8.2	3,604	0.23%
2024/02/26	1	43.80	0	0.00	43.80	1	3,500	0.03%
2024/02/23	5.3	44.03	3	43.98	43.55	2.3	3,508	0.07%
2024/02/22	2	44.40	0	0.00	44.20	2	3,527	0.06%
2024/02/21	3	45.08	1	45.15	44.75	2	3,541	0.06%
2024/02/20	3.5	44.56	1	44.60	43.95	2.5	3,552	0.07%
2024/02/19	1.1	44.60	31	44.65	44.50	-29.9	3,603	-0.83%
2024/02/16	19	45.06	34	44.61	45.30	-15	3,731	-0.40%
2024/02/15	1	42.20	3	42.32	42.25	-2	3,823	-0.05%
2024/02/05	9	42.12	0.3	42.05	42.00	8.7	3,868	0.22%
2024/02/01	1	42.55	5	42.54	43.00	-4	3,909	-0.10%
2024/01/31	1	43.05	1	43.40	42.90	0	3,973	0.00%
2024/01/29	0	0.00	1	43.74	43.70	-1	4,060	-0.03%
2024/01/26	12	43.47	3	43.65	43.00	9	4,182	0.22%
2024/01/25	2	43.28	0.2	43.50	43.40	1.8	4,281	0.04%
2024/01/24	29	44.33	14	44.44	43.85	15	4,306	0.35%
2024/01/23	1	43.00	0	0.00	43.25	1	4,349	0.02%
2024/01/22	1	42.90	0	0.00	42.90	1	4,493	0.02%
2024/01/18	2	41.53	3	41.52	41.75	-1	4,569	-0.02%
2024/01/17	5	42.38	6	42.49	42.25	-1	4,622	-0.02%
2024/01/16	4	43.51	2	43.80	43.50	2	4,642	0.04%
2024/01/15	6	44.14	9	43.89	44.45	-3	4,657	-0.06%
2024/01/12	13	42.85	1	42.90	42.60	12	4,662	0.26%
2024/01/11	4	43.64	1	43.60	43.65	3	4,716	0.06%
2024/01/10	3.1	43.94	0	0.00	43.90	3.1	4,773	0.06%
2024/01/09	15	44.57	1.5	44.63	44.70	13.5	4,898	0.28%
2024/01/08	5	45.86	9	45.72	45.55	-4	4,912	-0.08%
2024/01/05	10.1	46.64	2	46.95	46.05	8.1	4,917	0.16%
2024/01/04	7	46.83	9	46.86	46.90	-2	4,921	-0.04%
2024/01/03	4.1	46.12	5.3	46.19	46.15	-1.2	4,923	-0.02%
2024/01/02	2	46.60	1	46.40	46.95	1	4,986	0.02%
2023/12/29	7	47.14	4	46.86	46.90	3	5,051	0.06%
2023/12/28	7.1	47.01	3	47.05	46.90	4.1	5,091	0.08%
2023/12/27	10	47.10	9.2	47.44	47.40	0.8	5,269	0.02%
2023/12/26	8	45.31	2	45.35	45.85	6	5,218	0.11%
2023/12/25	86	48.88	83.5	47.66	45.00	2.5	5,247	0.05%
2023/12/22	13	46.56	16	47.34	47.95	-3	4,780	-0.06%
2023/12/21	4	43.25	3	43.27	43.60	1	4,644	0.02%
2023/12/20	3	42.08	0	0.00	42.10	3	4,683	0.06%
2023/12/19	1	41.20	4	41.95	41.60	-3	4,703	-0.06%
2023/12/18	2	42.93	1	42.60	42.50	1	4,706	0.02%
2023/12/15	6	43.16	0	0.00	42.95	6	4,953	0.12%
2023/12/14	1	43.40	0	0.00	43.20	1	4,943	0.02%
2023/12/13	5	43.60	0	0.00	43.60	5	4,973	0.10%
2023/12/12	4	43.71	0	0.00	43.85	4	5,030	0.08%
2023/12/11	0	0.00	2	45.55	45.10	-2	5,023	-0.04%
2023/12/08	3	45.02	1	45.50	44.40	2	4,939	0.04%
2023/12/07	5	43.86	0	0.00	43.95	5	4,845	0.10%
2023/12/06	1	43.85	1	44.20	45.50	0	4,749	0.00%
2023/12/04	1	44.25	12	42.96	43.95	-11	4,644	-0.24%
2023/11/30	0	0.00	2	41.50	41.10	-2	4,445	-0.04%
2023/11/29	2	40.55	1	40.50	40.85	1	4,428	0.02%
2023/11/27	0	0.00	4.2	39.21	39.05	-4.2	4,808	-0.09%
2023/11/24	0	0.00	3	39.78	39.75	-3	4,808	-0.06%
2023/11/22	1	39.70	5	39.90	40.00	-4	4,720	-0.08%
2023/11/20	0	0.00	2	40.15	40.10	-2	4,691	-0.04%
2023/11/16	3	39.70	2	39.88	39.80	1	4,636	0.02%
2023/11/15	2	41.30	4	41.21	40.95	-2	4,576	-0.04%
2023/11/14	13.2	40.58	9	39.94	40.60	4.2	4,430	0.09%
2023/11/13	9	39.42	0	0.00	39.40	9	4,264	0.21%
2023/11/10	0	0.00	20	38.93	38.65	-20	4,225	-0.47%
2023/11/09	0	0.00	1	38.75	38.90	-1	4,210	-0.02%
2023/11/08	3	39.50	0	0.00	38.95	3	4,188	0.07%
2023/11/07	10	39.20	1	39.20	39.20	9	4,134	0.22%
2023/11/06	2	39.25	1	38.95	38.90	1	4,122	0.02%
2023/11/03	2	38.50	12	39.47	39.25	-10	4,063	-0.25%
2023/11/02	2	38.78	1.1	38.50	38.85	0.9	3,944	0.02%
2023/11/01	2	37.25	0	0.00	37.30	2	3,843	0.05%
2023/10/31	12.1	38.98	3	39.18	37.65	9.1	3,809	0.24%
2023/10/30	1	38.10	2	39.15	38.85	-1	3,739	-0.03%
2023/10/27	1	37.15	2	36.75	36.75	-1	3,601	-0.03%
2023/10/25	1	38.30	2	38.55	38.25	-1	3,564	-0.03%
2023/10/24	0	0.00	3	38.50	38.75	-3	3,537	-0.08%
2023/10/23	0	0.00	0.5	37.82	37.60	-0.5	3,512	-0.02%
2023/10/20	0	0.00	0.3	37.80	38.00	-0.3	3,501	-0.01%
2023/10/19	0	0.00	5.2	38.50	38.60	-5.2	3,503	-0.15%
2023/10/18	1	37.50	10	37.25	37.20	-9	3,448	-0.26%
2023/10/17	34	39.04	5	38.55	38.55	29	3,394	0.85%
2023/10/16	0	0.00	0.3	37.65	37.25	-0.3	3,283	-0.01%
2023/10/13	3	39.52	1	39.40	38.95	2	3,258	0.06%
2023/10/12	1	39.75	0	0.00	39.80	1	3,264	0.03%
2023/10/11	1	40.55	3	40.00	39.90	-2	3,259	-0.06%
2023/10/06	11.3	41.16	4	41.34	41.40	7.3	3,218	0.23%
2023/10/05	1	41.38	2	40.45	40.55	-1	3,154	-0.03%
2023/10/04	8.2	40.25	4	40.65	40.75	4.2	3,079	0.13%
2023/10/03	5	39.99	1	40.00	39.85	4	2,979	0.13%
2023/10/02	1	37.55	2	38.50	39.45	-1	2,764	-0.04%
2023/09/28	3	37.92	0	0.00	37.35	3	2,701	0.11%
2023/09/27	1	39.15	2	39.28	39.30	-1	2,625	-0.04%
2023/09/26	2	38.90	3	38.95	38.65	-1	2,589	-0.04%
2023/09/25	0	0.00	3	38.77	38.50	-3	2,581	-0.12%
2023/09/21	0	0.00	6	37.10	37.40	-6	2,590	-0.23%
2023/09/20	20	38.99	12	38.08	36.95	8	2,583	0.31%
2023/09/19	2	37.85	2	37.70	37.70	0	2,352	0.00%
2023/09/18	0	0.00	2	38.35	37.35	-2	2,352	-0.08%
2023/09/15	3	37.67	1	37.90	37.80	2	2,300	0.09%
2023/09/14	8	36.64	7	36.83	36.70	1	2,243	0.04%
2023/09/13	0	0.00	1	35.20	35.15	-1	2,198	-0.05%
2023/09/11	0	0.00	2	35.15	35.15	-2	2,425	-0.08%
2023/09/08	2	37.58	0	0.00	36.85	2	2,477	0.08%
2023/09/05	1	36.40	1	37.00	37.00	0	2,489	0.00%
2023/09/01	18	37.80	14	37.59	37.55	4	2,474	0.16%
2023/08/30	0	0.00	11	33.44	34.45	-11	2,187	-0.50%
2023/08/28	1	32.40	0	0.00	32.70	1	2,525	0.04%
2023/08/24	0	0.00	0.1	32.80	33.00	-0.1	2,884	0.00%
2023/08/23	2	33.05	0	0.00	32.95	2	2,910	0.07%
2023/08/22	0	33.35	1	33.50	33.05	-1	2,930	-0.03%
2023/08/18	0	0.00	10	33.80	33.30	-10	2,951	-0.34%
2023/07/28	2	33.03	1	33.30	32.75	1	3,319	0.03%
2023/07/25	1	31.25	0	0.00	31.10	1	3,416	0.03%
2023/07/24	1	31.55	0	0.00	31.25	1	3,443	0.03%
2023/07/21	2	32.18	0	0.00	32.25	2	3,439	0.06%
2023/07/13	0	0.00	20	34.71	34.00	-20	3,596	-0.56%
2023/07/11	10	36.10	0	0.00	36.10	10	3,674	0.27%
2023/07/07	0	0.00	2	36.43	36.45	-2	4,155	-0.05%
2023/07/06	10	37.45	0	0.00	37.20	10	4,374	0.23%
2023/07/04	2	38.35	11	37.89	38.30	-9	4,377	-0.21%
2023/07/03	2	37.60	1	37.70	37.60	1	4,377	0.02%
2023/06/30	8	37.12	2	36.88	37.15	6	4,491	0.13%
2023/06/29	2	37.38	1	37.20	37.25	1	4,892	0.02%
2023/06/28	1	36.55	1	36.35	36.25	0	4,809	0.00%
2023/06/27	0	0.00	8	35.75	35.00	-8	4,842	-0.17%
2023/06/21	8	36.85	0	0.00	36.85	8	5,128	0.16%
2023/06/20	0	0.00	2	36.50	36.50	-2	5,147	-0.04%
2023/06/19	1	36.95	0	0.00	36.65	1	5,117	0.02%
2023/06/16	9	38.11	5	37.80	37.45	4	5,078	0.08%
2023/06/15	2	37.25	1	36.75	37.00	1	4,935	0.02%
2023/06/13	15	36.27	8	36.22	36.25	7	4,776	0.15%
2023/06/06	3	34.73	0	0.00	34.85	3	4,623	0.06%
2023/06/05	1	36.65	1	36.65	36.25	0	4,534	0.00%
2023/06/02	12	36.47	3	36.50	36.50	9	4,507	0.20%
2023/06/01	2	36.35	8	37.25	36.60	-6	4,411	-0.14%
2023/05/31	7	37.04	10	37.40	37.50	-3	4,208	-0.07%
2023/05/29	3	33.60	0	0.00	33.60	3	3,931	0.08%
2023/05/26	3	32.40	0	0.00	32.20	3	3,955	0.08%
2023/05/25	0	0.00	8	33.03	32.75	-8	3,937	-0.20%
2023/05/24	8	33.35	0	0.00	33.35	8	3,909	0.20%
2023/05/22	0	0.00	1	33.75	33.60	-1	3,892	-0.03%
2023/05/19	0	0.00	5	34.12	33.20	-5	3,870	-0.13%
2023/05/18	5	34.10	6	33.89	33.55	-1	3,825	-0.03%
2023/05/17	12	33.60	0	0.00	33.70	12	3,759	0.32%
2023/05/16	1	32.00	3	32.00	32.05	-2	3,697	-0.05%
2023/05/15	4	30.75	0	0.00	30.80	4	3,630	0.11%
2023/05/11	0	0.00	6	31.50	30.40	-6	3,575	-0.17%
2023/05/10	1	32.80	1	32.75	32.85	0	3,520	0.00%
2023/05/03	2	33.10	1	33.00	33.00	1	3,460	0.03%
2023/05/02	0	0.00	11	33.46	33.50	-11	3,433	-0.32%
2023/04/28	13	34.16	1	34.00	34.10	12	3,391	0.35%
2023/04/27	4	32.89	4	32.70	32.45	0	3,290	0.00%
2023/04/26	1	32.35	2	32.23	32.10	-1	3,249	-0.03%
2023/04/24	10	33.08	8	33.69	34.15	2	3,180	0.06%
2023/04/21	0	32.70	2	32.50	32.25	-2	3,114	-0.06%
2023/04/20	0	32.95	1	33.15	32.90	-1	3,084	-0.03%
2023/04/18	0	0.00	2	34.40	34.00	-2	2,983	-0.07%
2023/04/17	1	34.25	2.1	34.61	34.75	-1.1	2,940	-0.04%
2023/04/14	0	0.00	2	34.05	34.00	-2	2,853	-0.07%
2023/04/13	4	33.85	7	33.85	33.80	-3	2,810	-0.11%
2023/04/12	38	34.28	37	34.66	34.90	1	2,666	0.04%
2023/04/11	16	32.98	3	33.37	33.90	13	2,291	0.57%
2023/04/10	0	0.00	1	30.70	30.85	-1	2,042	-0.05%
2023/04/07	3	30.55	0	0.00	30.60	3	2,001	0.15%
2023/04/06	3	30.70	1	30.25	30.55	2	1,954	0.10%
2023/03/30	13	32.19	28	33.12	31.45	-15	1,736	-0.86%
2023/03/28	5	31.50	1	31.30	31.30	4	1,269	0.32%
2023/03/27	20	32.12	14.1	31.93	32.40	6	1,205	0.49%
2023/03/24	7	30.31	2	29.73	31.05	5	1,020	0.49%
2023/03/06	0	0.00	1	29.10	28.40	-1	651	-0.15%
2023/03/03	0	0.00	18	28.11	28.65	-18	627	-2.87%
2023/03/02	9	28.19	2	28.35	28.10	7	577	1.21%
2023/03/01	0	0.00	10	27.55	27.75	-10	511	-1.95%
2023/02/24	2	27.23	9	27.33	27.40	-7	484	-1.44%
2023/02/23	0	0.00	2	25.60	25.60	-2	424	-0.47%
2023/02/09	0	0.00	5	25.00	25.00	-5	540	-0.93%
2023/02/08	2	25.20	0	0.00	25.00	2	535	0.37%
2023/02/03	0	0.00	10	25.05	25.00	-10	520	-1.92%
2023/02/01	0	0.00	6	24.95	24.95	-6	499	-1.20%
2023/01/16	0	0.00	7	23.35	23.45	-7	462	-1.51%
2023/01/12	3	23.00	0	0.00	23.20	3	446	0.67%
2023/01/11	2	23.78	0	0.00	23.25	2	437	0.46%
2023/01/10	10	24.55	10	24.55	24.00	0	417	0.00%
2022/12/20	5	23.45	0	0.00	23.50	5	396	1.26%
2022/12/16	5	24.70	0	0.00	24.70	5	388	1.29%
2022/12/15	2	24.80	6	25.05	24.80	-4	386	-1.04%
2022/12/12	0	0.00	2	24.45	24.35	-2	364	-0.55%
2022/11/21	2	24.10	0	0.00	23.90	2	388	0.52%
2022/11/09	0	0.00	10	23.02	23.15	-10	243	-4.11%
2022/11/07	0	21.80	0	0.00	21.70	0	199	0.00%
2022/09/30	5	20.30	0	0.00	20.80	5	182	2.74%
2022/09/28	7	20.43	0	0.00	19.90	7	179	3.90%
2022/09/27	2	20.90	0	0.00	20.85	2	177	1.13%
2022/09/26	5	21.25	0	0.00	20.60	5	177	2.82%
2022/09/23	2	21.33	0	0.00	21.25	2	175	1.14%
2022/09/20	10	22.68	0	0.00	22.55	10	167	5.98%
2022/09/19	5	22.95	0	0.00	22.50	5	165	3.02%
2022/09/16	1	23.10	0	0.00	22.85	1	162	0.61%
2022/09/15	4	23.80	0	0.00	23.45	4	156	2.56%
2022/09/14	3	23.33	3	23.15	23.75	0	136	0.00%
2022/09/12	0	0.00	1	20.70	20.70	-1	87	-1.15%
2022/07/06	0	0.00	5	17.40	17.40	-5	78	-6.34%
2022/04/27	1	20.75	0	0.00	21.50	1	149	0.67%
2022/04/19	0	0.00	20	22.42	22.70	-20	151	-13.20%
2022/04/11	0	22.95	0	0.00	22.65	0	162	0.00%
2022/04/01	20	23.61	0	0.00	23.85	20	193	10.35%
2022/03/14	1	22.65	0	0.00	22.50	1	249	0.40%
2022/03/08	1	22.60	0	0.00	22.30	1	284	0.35%
2022/03/01	0	23.70	0	0.00	23.55	0	319	0.00%
2022/02/24	0	0.00	0.5	23.40	23.45	-0.5	444	-0.11%
2021/12/14	10	23.65	10	23.54	23.80	0	452	0.00%
2021/11/30	0	0.00	10	24.01	23.80	-10	413	-2.42%
2021/11/25	1	24.60	0	0.00	24.30	1	402	0.25%
2021/11/23	15	26.20	15	25.99	26.00	0	370	0.00%
2021/11/01	2	21.55	2	21.65	21.70	0	348	0.00%
2021/10/27	0	0.00	8	20.60	21.40	-8	356	-2.24%
2021/10/26	0	0.00	1	20.40	20.30	-1	359	-0.28%
2021/10/15	0	0.00	1	20.20	20.35	-1	451	-0.22%
2021/10/05	0	0.00	0.3	19.60	20.20	-0.3	541	-0.05%
2021/10/04	0	0.00	1	20.05	19.90	-1	546	-0.18%
2021/09/10	3	22.65	0	0.00	22.85	3	1,186	0.25%
2021/08/20	0	0.00	1	22.30	22.80	-1	1,282	-0.08%
2021/08/18	1	23.15	0	0.00	23.65	1	1,294	0.08%
2021/08/12	1	26.90	0	0.00	26.35	1	1,313	0.08%
2021/07/30	0	0.00	2	27.90	27.55	-2	1,515	-0.13%
2021/07/22	1	29.70	1	29.30	29.25	0	2,021	0.00%
2021/07/20	1	28.25	0	0.00	28.20	1	2,574	0.04%
2021/07/15	0	0.00	1	29.00	28.85	-1	3,090	-0.03%
2021/07/09	2	28.93	0	0.00	28.85	2	3,071	0.07%
2021/07/08	0	0.00	2	29.35	29.30	-2	3,089	-0.06%
2021/07/07	2	29.55	0	0.00	29.10	2	3,172	0.06%
2021/07/06	0	0.00	15	30.15	29.55	-15	3,205	-0.47%
2021/07/05	13	31.60	2	31.55	30.75	11	3,205	0.34%
2021/07/02	27	30.21	2	30.10	30.35	25	3,113	0.80%
2021/06/30	2	28.68	0	0.00	28.60	2	3,059	0.07%
2021/06/29	2	29.05	0	0.00	28.70	2	3,127	0.06%
2021/06/28	10	28.71	5	29.63	29.30	5	3,090	0.16%
2021/06/25	0	0.00	1	27.85	28.75	-1	2,977	-0.03%
2021/06/24	0.2	27.10	0	0.00	27.10	0.2	2,896	0.01%
2021/06/23	0	26.00	0	0.00	26.10	0	2,883	0.00%
2021/06/22	0	0.00	6.2	25.72	25.70	-6.2	2,889	-0.21%
2021/06/15	0	0.00	11	27.27	27.30	-11	2,976	-0.37%
2021/06/11	1	26.80	0	0.00	26.70	1	2,974	0.03%
2021/06/08	1	26.20	0	0.00	26.20	1	2,993	0.03%
2021/06/07	1	26.85	1	25.75	26.10	0	3,095	0.00%
2021/06/04	0	0.00	5	26.85	26.45	-5	3,098	-0.16%
2021/06/03	20	27.05	7	27.22	26.85	13	3,105	0.42%
2021/06/01	1	27.55	0	0.00	27.20	1	3,157	0.03%
2021/05/27	3	25.70	0	0.00	25.65	3	3,177	0.09%
2021/05/25	4	26.21	0	0.00	25.90	4	3,204	0.12%
2021/05/12	1	25.50	0	0.00	23.70	1	3,362	0.03%
2021/05/11	6	26.97	5	26.15	26.05	1	3,303	0.03%
2021/05/07	10	28.50	10	29.30	29.50	0	3,243	0.00%
2021/05/04	0.1	28.90	1	31.05	29.05	-0.9	3,133	-0.03%
2021/05/03	6	35.43	5	33.90	32.05	1	3,037	0.03%
2021/04/29	1	33.80	11	34.36	35.60	-10	2,929	-0.34%
2021/04/28	0	0.00	2	38.00	36.15	-2	2,814	-0.07%
2021/04/27	18	38.13	23	37.86	36.70	-5	2,724	-0.18%
2021/04/26	18	37.40	7	37.11	37.50	11	2,428	0.45%
2021/04/23	8	33.86	0	0.00	34.10	8	2,190	0.37%
2021/04/22	7.2	33.00	5	31.62	31.00	2.2	1,879	0.12%
2021/04/21	3	31.80	0	0.00	32.00	3	1,776	0.17%
2021/04/13	0	0.00	1	31.90	30.30	-1	2,196	-0.05%
2021/04/08	0	0.00	1	31.00	31.05	-1	2,093	-0.05%
2021/04/06	2	31.68	1	31.60	31.60	1	2,161	0.05%
2021/04/01	1	30.75	1	31.45	30.80	0	2,165	0.00%
2021/03/29	0	0.00	1	29.75	30.10	-1	2,238	-0.04%
2021/03/26	0	30.45	0	0.00	29.70	0	2,284	0.00%
2021/03/23	1	30.25	0	0.00	30.25	1	2,299	0.04%
2021/03/22	1	30.55	0	0.00	30.55	1	2,295	0.04%
2021/03/18	0	0.00	8	30.43	30.35	-8	2,284	-0.35%
2021/03/16	0	31.30	0	0.00	30.85	0	2,423	0.00%
2021/03/11	0	0.00	1	30.55	30.50	-1	2,545	-0.04%
2021/03/08	2	31.03	1	32.30	30.90	1	3,035	0.03%
2021/03/05	1	31.45	0	0.00	31.70	1	3,105	0.03%
2021/02/26	0	0.00	3	31.40	31.60	-3	3,055	-0.10%
2021/02/25	3	31.50	3	31.70	31.65	0	3,055	0.00%
2021/02/24	3	32.10	5	31.98	31.45	-2	3,056	-0.07%
2021/02/23	5	32.15	3	31.55	32.20	2	3,002	0.07%
2021/02/22	5	31.30	11	31.60	31.30	-6	2,963	-0.20%
2021/02/19	22	31.62	11	31.35	31.25	11	3,010	0.37%
2021/02/17	0	0.00	1	30.45	30.60	-1	2,957	-0.03%
2021/01/27	0	0.00	5	29.00	28.95	-5	2,877	-0.17%
2021/01/15	0	0.00	8	30.00	29.90	-8	2,750	-0.29%
2021/01/13	0	0.00	2	30.35	30.35	-2	2,708	-0.07%
2021/01/12	9	31.54	5	31.36	30.50	4	2,683	0.15%
2021/01/11	20	32.99	1	32.60	32.80	19	2,600	0.73%
2021/01/08	0	0.00	13	30.68	31.05	-13	2,231	-0.58%
2021/01/07	10	30.10	0	0.00	29.55	10	2,216	0.45%
2021/01/06	0	0.00	8	29.05	29.05	-8	2,202	-0.36%
2021/01/04	4	29.85	0	0.00	29.80	4	2,173	0.18%
2020/12/31	0	0.00	10	30.60	30.40	-10	2,139	-0.47%
2020/12/29	0	0.00	8	30.65	30.60	-8	2,053	-0.39%
2020/12/28	4	31.21	3	30.90	30.60	1	2,003	0.05%
2020/12/25	1	30.00	0	0.00	30.00	1	1,906	0.05%
2020/12/23	11	30.42	0	0.00	30.70	11	1,859	0.59%
2020/12/22	0	0.00	5	29.90	30.05	-5	1,751	-0.29%
2020/12/21	6	29.40	0	0.00	29.45	6	1,701	0.35%
2020/12/17	1	29.20	0	0.00	29.00	1	1,689	0.06%
2020/12/15	0	0.00	3	28.95	28.80	-3	1,666	-0.18%
2020/12/11	5	31.27	1	30.55	30.80	4	1,613	0.25%
2020/12/07	0	0.00	1	31.30	29.95	-1	1,379	-0.07%
2020/12/04	5	31.30	11	30.89	30.95	-6	1,284	-0.47%
2020/12/03	19	30.68	12	30.78	30.80	7	1,192	0.59%
2020/12/02	24	30.55	4	30.53	30.00	20	1,011	1.98%
2020/12/01	1	26.90	4	27.89	28.75	-3	679	-0.44%
2020/11/19	0	0.00	2	26.50	26.15	-2	502	-0.40%
2020/11/18	2	26.30	0	0.00	26.80	2	483	0.41%
2020/11/17	0	0.00	3	25.22	26.00	-3	404	-0.74%
2020/11/16	0	0.00	2	24.68	24.70	-2	383	-0.52%
2020/10/28	1	23.85	0	0.00	23.80	1	469	0.21%
2020/10/27	1	23.95	0	0.00	23.80	1	471	0.21%
2020/10/13	1	23.70	0	0.00	23.80	1	512	0.19%
2020/09/17	1	24.00	0	0.00	24.00	1	857	0.12%
2020/09/14	1	23.85	0	0.00	23.80	1	906	0.11%
2020/08/18	0	0.00	1	24.60	24.45	-1	1,291	-0.08%
2020/08/17	1	24.85	2	25.00	24.95	-1	1,358	-0.07%
2020/08/13	1	25.15	2	24.63	24.65	-1	1,381	-0.07%
2020/08/12	2	25.40	0	0.00	25.20	2	1,376	0.15%
2020/08/11	1	26.00	1	26.05	25.70	0	1,374	0.00%
2020/08/07	0	0.00	4	26.75	26.70	-4	1,397	-0.29%
2020/08/06	4	26.95	3	26.90	26.75	1	1,415	0.07%
2020/08/05	0	0.00	2	27.10	27.20	-2	1,451	-0.14%
2020/08/03	2	26.50	0	0.00	26.55	2	1,668	0.12%
2020/07/28	0	0.00	2	25.65	25.65	-2	1,801	-0.11%
2020/07/27	1	26.30	1	26.05	26.10	0	1,827	0.00%
2020/07/24	2	26.78	1	26.80	26.80	1	1,880	0.05%
2020/07/22	2	27.58	0	0.00	27.70	2	1,918	0.10%
2020/07/21	1	27.25	0	0.00	27.10	1	1,939	0.05%
2020/07/13	0	0.00	4	28.90	28.90	-4	2,321	-0.17%
2020/07/10	6	28.67	0	0.00	28.30	6	2,325	0.26%
2020/07/09	1	29.30	0	0.00	28.85	1	2,326	0.04%
2020/07/07	0	0.00	1	28.85	28.60	-1	2,329	-0.04%
2020/07/06	1	29.30	3	29.35	29.25	-2	2,377	-0.08%
2020/07/03	3	31.30	1	31.20	31.25	2	2,400	0.08%
2020/07/02	3	31.28	1	31.25	31.25	2	2,414	0.08%
2020/07/01	0	0.00	1	30.55	30.60	-1	2,424	-0.04%
2020/06/30	0	0.00	1	30.35	30.40	-1	2,484	-0.04%
2020/06/24	0	0.00	1	30.35	30.30	-1	2,557	-0.04%
2020/06/18	0	0.00	5	30.05	30.05	-5	2,711	-0.18%
2020/06/17	3	30.20	2	30.35	30.35	1	2,708	0.04%
2020/06/16	0	0.00	1	29.90	30.05	-1	2,681	-0.04%
2020/06/08	1	30.10	0	0.00	30.00	1	2,910	0.03%
2020/06/05	1	30.20	0	0.00	30.20	1	3,096	0.03%
2020/06/02	0	0.00	1	30.10	29.90	-1	3,441	-0.03%
2020/06/01	1	29.75	0	0.00	30.00	1	3,531	0.03%
2020/05/29	0	0.00	2	29.45	29.55	-2	3,529	-0.06%
2020/05/28	0	0.00	2	30.13	29.10	-2	3,575	-0.06%
2020/05/26	9	30.18	3	30.07	30.15	6	3,598	0.17%
2020/05/22	0	0.00	2	29.60	29.40	-2	3,632	-0.06%
2020/05/14	3	28.43	10	28.15	28.10	-7	3,652	-0.19%
2020/05/12	0	0.00	10	28.40	28.55	-10	3,735	-0.27%
2020/05/11	5	29.34	1	30.60	29.20	4	3,846	0.10%
2020/05/08	0	0.00	1	32.00	32.35	-1	3,751	-0.03%
2020/05/04	5	31.15	2	30.35	31.00	3	3,828	0.08%
2020/04/29	2	30.95	0	0.00	30.55	2	3,829	0.05%
2020/04/23	1	30.20	1	29.95	29.95	0	4,109	0.00%
2020/04/22	2	29.98	5	29.25	30.40	-3	4,070	-0.07%
2020/04/21	5	30.30	1	30.50	30.30	4	4,030	0.10%
2020/04/20	2	29.88	3	29.58	29.65	-1	3,886	-0.03%
2020/04/16	10	29.70	6	29.30	29.20	4	3,753	0.11%
2020/04/09	0	0.00	5	28.88	28.50	-5	3,806	-0.13%
2020/04/08	1	28.30	12	28.30	28.30	-11	3,832	-0.29%
2020/04/07	3	27.90	0	0.00	28.30	3	3,813	0.08%
2020/04/06	0	0.00	4	26.96	27.30	-4	3,798	-0.11%
2020/04/01	8	26.29	16	26.62	26.75	-8	3,860	-0.21%
2020/03/31	10	25.93	6	25.64	25.90	4	3,832	0.10%
2020/03/30	1	25.30	2	25.60	25.60	-1	3,846	-0.03%
2020/03/27	3	25.80	0	0.00	24.60	3	3,910	0.08%
2020/03/13	1	23.95	0	0.00	25.50	1	5,156	0.02%
2020/03/12	1	27.25	5	28.18	26.60	-4	5,101	-0.08%
2020/03/11	3	32.40	2	29.45	29.50	1	5,018	0.02%
2020/03/10	21	30.06	11	30.10	31.70	10	4,819	0.21%
2020/03/09	3	30.10	1	29.65	29.30	2	4,611	0.04%
2020/03/06	1	29.40	1	29.60	29.60	0	4,509	0.00%
2020/03/05	10	29.78	1	29.90	29.25	9	4,481	0.20%
2020/03/03	1	29.00	1	29.60	28.95	0	4,379	0.00%
2020/03/02	0	0.00	8	27.30	28.00	-8	4,328	-0.18%
2020/02/27	9	28.98	8	28.15	28.30	1	4,322	0.02%
2020/02/26	8	29.83	4	29.64	29.45	4	4,287	0.09%
2020/02/24	1	29.20	0	0.00	29.15	1	4,309	0.02%
2020/02/21	10	29.40	0	0.00	29.05	10	4,353	0.23%
2020/02/14	0	0.00	2	29.90	30.05	-2	4,553	-0.04%
2020/02/13	3	30.50	3	29.43	29.40	0	4,545	0.00%
2020/02/12	2	29.80	0	0.00	30.10	2	4,483	0.04%
2020/02/07	7	28.56	0	0.00	28.35	7	4,265	0.16%
2020/02/05	1	28.10	1	28.40	27.95	0	4,086	0.00%
2020/01/30	0	0.00	8	27.74	27.10	-8	3,915	-0.20%
2020/01/20	6	30.48	15	30.30	30.10	-9	3,871	-0.23%
2020/01/17	22	29.84	20	29.95	29.95	2	3,698	0.05%
2020/01/15	0	0.00	3	28.25	28.20	-3	3,523	-0.09%
2020/01/13	1	28.20	1	28.05	28.00	0	3,481	0.00%
2020/01/09	10	28.34	0	0.00	28.20	10	3,463	0.29%
2019/12/31	0	0.00	1	28.55	28.65	-1	3,186	-0.03%
2019/12/30	1	28.55	0	0.00	28.55	1	3,165	0.03%
2019/12/27	2	29.45	0	0.00	29.10	2	3,122	0.06%
2019/12/26	2	28.88	2	28.70	28.70	0	3,017	0.00%
2019/12/24	1	29.90	9	29.75	29.45	-8	2,917	-0.27%
2019/12/23	35	32.87	30	31.41	30.90	5	2,803	0.18%
2019/12/20	3	31.58	4	31.63	31.55	-1	2,566	-0.04%
2019/12/19	14	31.92	28	31.77	31.50	-14	2,484	-0.56%
2019/12/18	15	29.15	29	29.71	31.25	-14	2,032	-0.69%
2019/12/17	21	27.86	4	28.38	28.45	17	1,697	1.00%
2019/12/16	10	25.45	0	0.00	26.00	10	1,343	0.74%
2019/12/12	0	0.00	3	25.95	25.85	-3	1,329	-0.23%
2019/12/11	3	25.80	1	25.85	25.95	2	1,299	0.15%
2019/12/05	0	0.00	1	25.70	25.75	-1	1,283	-0.08%
2019/12/04	0	0.00	1	26.15	25.50	-1	1,393	-0.07%
2019/12/03	1	25.80	1	25.80	26.00	0	1,401	0.00%
2019/11/28	2	25.13	0	0.00	25.10	2	1,420	0.14%
2019/11/27	0	0.00	1	25.55	25.35	-1	1,454	-0.07%
2019/11/26	1	25.50	0	0.00	25.45	1	1,695	0.06%
2019/11/22	3	26.88	0	0.00	26.10	3	1,702	0.18%
2019/11/18	2	25.95	0	0.00	26.00	2	1,553	0.13%
2019/11/15	4	25.78	3	25.70	25.85	1	1,548	0.06%
2019/11/14	3	25.78	1	25.85	25.75	2	1,566	0.13%
2019/11/13	8	25.56	9	26.07	26.15	-1	1,535	-0.07%
2019/11/12	0	0.00	1	23.55	24.50	-1	1,366	-0.07%
2019/10/30	1	23.50	0	0.00	23.45	1	1,469	0.07%
2019/10/29	1	23.70	0	0.00	23.35	1	1,521	0.07%
2019/10/04	0	0.00	25	24.00	23.65	-25	2,385	-1.05%
2019/10/03	0	0.00	4	24.15	24.10	-4	2,381	-0.17%
2019/10/02	0	0.00	1	24.40	24.35	-1	2,377	-0.04%
2019/09/26	2	23.50	0	0.00	23.45	2	2,356	0.08%
2019/09/16	0	0.00	1	24.30	24.30	-1	2,238	-0.04%
2019/09/12	0	0.00	1	25.45	25.10	-1	2,236	-0.04%
2019/09/10	2	25.08	0	0.00	25.25	2	2,220	0.09%
2019/09/09	0	0.00	1	25.60	25.30	-1	2,197	-0.05%
2019/09/06	1	26.20	2	26.43	26.10	-1	2,168	-0.05%
2019/09/03	0	0.00	2	23.90	23.90	-2	2,001	-0.10%
2019/09/02	2	24.40	0	0.00	24.30	2	1,984	0.10%
2019/08/30	25	23.45	0	0.00	23.75	25	1,949	1.28%
2019/08/29	4	23.76	9	24.63	22.85	-5	1,900	-0.26%
2019/08/26	1	22.15	0	0.00	22.10	1	1,609	0.06%
2019/08/22	1	22.70	0	0.00	22.90	1	1,561	0.06%
2019/08/19	2	22.55	0	0.00	23.05	2	1,473	0.14%
2019/08/16	0	0.00	2	21.90	22.05	-2	1,422	-0.14%
2019/08/14	6	22.10	5	22.35	22.20	1	1,394	0.07%
2019/08/01	0	0.00	1	21.70	21.95	-1	1,336	-0.07%
2019/07/31	5	21.40	5	22.11	22.40	0	1,328	0.00%
2019/07/25	6	23.60	0	0.00	23.70	6	1,215	0.49%
2019/07/24	0	0.00	2	23.75	23.00	-2	1,155	-0.17%
2019/07/23	2	23.30	1	23.95	23.95	1	1,073	0.09%
2019/07/22	0	0.00	1	22.55	21.80	-1	974	-0.10%
2019/07/17	0	0.00	1	23.15	23.10	-1	858	-0.12%
2019/07/16	1	24.15	2	23.63	23.40	-1	828	-0.12%
2019/07/15	2	22.43	1	23.00	23.00	1	727	0.14%
2019/07/12	1	21.00	1	20.75	21.00	0	649	0.00%
2019/07/11	1	19.80	2.3	20.90	20.90	-1.3	610	-0.21%
2019/07/10	0	0.00	5	19.00	19.00	-5	516	-0.97%
2019/07/09	0	0.00	1	18.40	18.30	-1	507	-0.20%
2019/07/08	0	0.00	1	18.65	18.45	-1	512	-0.19%
2019/07/05	1	18.85	1	18.75	18.65	0	520	0.00%
2019/06/18	1	16.50	0	0.00	16.35	1	584	0.17%
2019/06/11	5	17.30	1	17.25	17.15	4	575	0.69%
2019/06/05	10	17.81	10	17.40	17.50	0	567	0.00%
2019/05/30	5	18.05	5	18.00	17.95	0	559	0.00%
2019/05/29	0	0.00	1	18.10	18.00	-1	558	-0.18%
2019/05/27	0	0.00	20	18.51	18.45	-20	555	-3.60%
2019/05/23	0	0.00	14	17.81	17.60	-14	559	-2.50%
2019/05/22	0	0.00	1	18.40	18.35	-1	551	-0.18%
2019/05/21	15	18.30	0	0.00	18.35	15	552	2.71%
2019/05/17	0	0.00	4	19.29	18.85	-4	545	-0.73%
2019/05/16	20	19.70	1	19.55	19.60	19	528	3.60%
2019/05/15	1	20.25	0	0.00	19.90	1	519	0.19%
2019/05/14	1	19.50	2	18.95	19.75	-1	511	-0.20%
2019/05/13	0	0.00	6	19.64	19.65	-6	503	-1.19%
2019/05/10	0	0.00	22	19.52	19.95	-22	494	-4.45%
2019/05/09	3	20.47	3	20.63	19.70	0	480	0.00%
2019/05/07	11	19.20	8	19.56	19.20	3	429	0.70%
2019/05/06	15	19.18	17	19.56	19.10	-2	422	-0.47%
2019/05/02	0	0.00	5	18.90	18.85	-5	384	-1.30%
2019/04/29	0	0.00	11	17.83	18.00	-11	369	-2.98%
2019/04/25	17	19.11	1	19.10	19.10	16	344	4.65%
2019/04/24	0	0.00	10	19.05	19.05	-10	336	-2.97%
2019/04/23	5	18.90	11	19.08	19.00	-6	328	-1.83%
2019/04/18	20	19.05	11	18.07	18.20	9	302	2.98%
2019/04/17	3	18.05	0	0.00	18.25	3	275	1.09%
2019/04/16	0	0.00	0.3	17.05	17.05	-0.3	257	-0.12%
2019/04/15	0	0.00	1	16.85	16.90	-1	250	-0.40%
2019/04/03	0	0.00	10	14.80	14.90	-10	167	-5.99%
2019/04/02	16	15.63	2	15.30	14.85	14	163	8.55%
2019/04/01	2	14.70	0	0.00	14.70	2	134	1.49%
2019/02/27	0	0.00	3	13.40	13.55	-3	120	-2.50%
2019/02/26	3	13.70	0	0.00	13.60	3	121	2.47%
2018/12/17	0	0.00	6	12.55	12.65	-6	148	-4.03%
2018/11/27	2	13.30	0	0.00	13.30	2	140	1.43%
2018/10/11	10	10.85	0	0.00	10.10	10	130	7.68%
2018/07/13	1	14.00	0	0.00	14.00	1	293	0.34%
2018/04/18	0	16.50	0	0.00	16.35	0	243	0.00%
2018/03/26	0	0.00	1	17.60	17.65	-1	230	-0.43%
2018/03/13	2	18.80	0	0.00	18.95	2	219	0.91%
2018/02/26	2	17.50	0	0.00	17.50	2	263	0.76%
2018/01/26	1	18.50	0	0.00	18.35	1	311	0.32%
2018/01/17	10	18.90	0	0.00	18.60	10	309	3.23%
2018/01/11	0	18.60	0	0.00	18.70	0	319	0.00%