翔名 (8091)-富邦-永和券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▲3.0
漲幅
+2.43%
成交量
499張
產業
上櫃電子零組件類股▲0.58%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	126.50	0	0.00	126.50	1	755	0.13%
2024/04/25	2	124.50	0	0.00	123.50	2	748	0.27%
2024/04/24	1	124.00	1	126.00	126.50	0	745	0.00%
2024/04/23	1	123.50	1	120.00	120.00	0	742	0.00%
2024/04/22	1	120.50	1	122.49	123.50	0	739	0.00%
2024/04/19	2	122.25	1.1	117.17	123.00	1	730	0.13%
2024/04/18	4	127.25	10	127.25	126.50	-6	705	-0.85%
2024/04/17	1	129.00	1	131.50	129.50	0	700	0.00%
2024/04/16	25	130.20	28	128.43	129.50	-3	690	-0.43%
2024/04/15	6.5	135.57	13	134.12	135.50	-6.5	684	-0.95%
2024/04/12	2.2	136.93	2	137.73	138.00	0.2	677	0.03%
2024/04/11	10.3	134.20	0.1	135.00	135.00	10.3	671	1.53%
2024/04/10	14	135.82	8	136.50	135.50	6	663	0.90%
2024/04/09	3	130.67	2	132.00	132.50	1	646	0.15%
2024/04/08	0.5	130.10	1	129.00	131.00	-0.5	637	-0.08%
2024/04/03	0	0.00	1	126.00	125.00	-1	624	-0.16%
2024/04/02	15	129.07	1	130.50	129.50	14	618	2.26%
2024/03/28	0	123.50	1	124.50	124.50	-1	594	-0.17%
2024/03/27	0	120.00	0	0.00	123.00	0	591	0.01%
2024/03/26	1	119.50	0	0.00	119.00	1	585	0.17%
2024/03/25	1	122.00	0	0.00	122.00	1	577	0.17%
2024/03/22	1	124.00	0	0.00	121.00	1	575	0.17%
2024/03/21	1	124.00	1	124.50	125.50	0	568	0.00%
2024/03/20	3	125.50	0	0.00	123.50	3	562	0.53%
2024/03/19	0	0.00	1	123.50	124.50	-1	559	-0.18%
2024/03/18	3	124.83	5	125.00	124.50	-2	553	-0.36%
2024/03/15	2	116.50	0	0.00	115.00	2	505	0.40%
2024/03/14	1	114.50	0	0.00	113.50	1	505	0.20%
2024/03/12	1	119.00	0	0.00	118.50	1	486	0.21%
2024/03/11	1	120.00	1	117.00	117.50	0	478	0.00%
2024/03/08	13	115.12	15	118.00	115.00	-2	466	-0.43%
2024/03/07	0	120.00	11	118.91	119.00	-11	439	-2.50%
2024/03/06	2	121.50	8	121.25	122.50	-6	387	-1.55%
2024/03/05	4	112.00	0	0.00	111.50	4	337	1.19%
2024/03/04	1	115.50	1	113.50	112.00	0	331	0.00%
2024/03/01	17	109.00	0	0.00	108.00	17	304	5.58%
2024/02/29	2	108.00	0	0.00	110.00	2	297	0.67%
2024/02/27	0	0.00	1	110.00	107.50	-1	285	-0.35%
2024/02/26	0	0.00	1	109.50	109.00	-1	265	-0.38%
2024/02/23	3	104.50	6.1	105.10	104.50	-3.1	242	-1.28%
2024/02/22	3	103.83	3	103.83	104.00	0	229	0.00%
2024/02/20	0	0.00	0	102.00	102.00	0	217	-0.02%
2024/02/19	0	103.83	16	104.41	103.50	-16	212	-7.51%
2024/02/16	2	99.95	0	0.00	99.50	2	198	1.01%
2024/02/15	2	97.50	2	98.30	99.40	0	182	0.00%
2024/02/05	0	0.00	2	95.75	95.70	-2	162	-1.23%
2024/01/30	5	93.90	0	0.00	93.40	5	149	3.34%
2024/01/09	0	0.00	1	90.00	90.00	-1	143	-0.70%
2024/01/08	0	0.00	0	94.00	93.90	0	138	-0.01%
2024/01/05	0	0.00	0	93.70	92.80	0	142	0.00%
2024/01/04	1	93.00	0	0.00	92.70	1	143	0.70%
2023/12/20	0	0.00	0.1	93.00	92.70	-0.1	133	-0.10%
2023/12/13	0	0.00	5	91.90	93.70	-5	128	-3.89%
2023/12/12	1	91.50	4	91.90	91.30	-3	120	-2.49%
2023/12/11	0	0.00	8	92.44	92.20	-8	119	-6.72%
2023/12/08	0	0.00	3	90.00	89.70	-3	115	-2.61%
2023/12/04	0	0.00	4	91.05	90.80	-4	119	-3.35%
2023/11/30	0	0.00	1	91.30	91.20	-1	120	-0.83%
2023/11/08	3	87.80	0	0.00	87.60	3	138	2.17%
2023/10/20	0	0.00	1	86.10	86.40	-1	171	-0.58%
2023/10/16	0	0.00	1	87.10	86.70	-1	192	-0.52%
2023/09/21	2	85.00	0	0.00	84.80	2	297	0.67%
2023/09/07	0	0.00	1	89.60	89.00	-1	373	-0.27%
2023/09/01	0	0.00	5	91.00	90.50	-5	422	-1.18%
2023/07/31	2	88.65	0	0.00	88.60	2	809	0.25%
2023/07/28	1	88.20	0	0.00	90.10	1	813	0.12%
2023/07/18	0	0.00	0.1	94.60	91.40	-0.1	1,064	-0.01%
2023/07/17	0.1	101.50	5	100.60	101.50	-4.9	1,107	-0.44%
2023/07/05	1	98.60	0	0.00	98.90	1	1,412	0.07%
2023/07/04	0	0.00	1	98.90	99.00	-1	1,419	-0.07%
2023/07/03	0	0.00	0	97.60	97.80	0	1,416	0.00%
2023/06/30	1	96.60	0	0.00	97.50	1	1,416	0.07%
2023/06/27	4	95.13	0	0.00	94.50	4	1,423	0.28%
2023/06/26	2	95.50	1	95.70	95.40	1	1,422	0.07%
2023/06/16	0	0.00	1	98.60	98.30	-1	1,427	-0.07%
2023/06/15	5	98.76	0	0.00	98.70	5	1,425	0.35%
2023/06/14	6	99.80	0	0.00	99.80	6	1,416	0.42%
2023/06/13	1	100.00	0	0.00	100.50	1	1,406	0.07%
2023/06/09	3	100.50	1	99.30	100.00	2	1,383	0.14%
2023/06/05	5	97.56	0	0.00	97.90	5	1,408	0.36%
2023/06/02	3	97.10	0	0.00	97.00	3	1,403	0.21%
2023/06/01	5	97.08	0	0.00	97.20	5	1,403	0.36%
2023/05/30	1	99.90	0	0.00	98.60	1	1,401	0.07%
2023/05/29	1	97.20	0	0.00	97.70	1	1,371	0.07%
2023/05/24	0	0.00	1	97.90	96.70	-1	1,365	-0.07%
2023/05/22	2	91.80	9	92.10	91.90	-7	1,348	-0.52%
2023/05/19	5	91.40	0	0.00	91.90	5	1,351	0.37%
2023/05/18	2	90.80	0	0.00	90.80	2	1,344	0.15%
2023/05/16	1	91.20	1	90.30	90.50	0	1,332	0.00%
2023/05/10	1	95.70	1	95.70	94.30	0	1,316	0.00%
2023/05/02	0	0.00	1	104.50	103.00	-1	1,224	-0.08%
2023/04/28	1	106.50	0	0.00	107.00	1	1,208	0.08%
2023/04/27	0	0.00	0	104.00	103.50	0	1,177	0.00%
2023/04/25	0	106.00	4	107.00	106.50	-4	1,141	-0.35%
2023/04/21	0	0.00	8	103.13	101.50	-8	1,032	-0.77%
2023/04/20	0	0.00	3	105.00	104.50	-3	994	-0.30%
2023/04/19	1	112.50	1	112.00	110.00	0	938	0.00%
2023/04/18	4	106.75	2	107.00	104.00	2	847	0.24%
2023/04/17	7	104.71	0	0.00	105.00	7	797	0.88%
2023/04/14	6	98.57	3	97.60	98.50	3	705	0.43%
2023/04/12	1	91.20	0	0.00	90.60	1	633	0.16%
2023/04/11	2	92.80	5	92.54	92.60	-3	622	-0.48%
2023/03/24	1	90.30	0	0.00	90.00	1	685	0.15%
2023/03/16	0	0.00	1	84.50	84.20	-1	768	-0.13%
2023/03/14	2	84.80	0	0.00	85.40	2	830	0.24%
2023/03/13	3	85.60	0	0.00	85.60	3	926	0.32%
2023/03/10	0	0.00	1	85.00	85.40	-1	1,000	-0.10%
2023/03/09	2	90.60	0	0.00	89.90	2	987	0.20%
2023/02/24	0	93.10	0	0.00	91.50	0	961	0.00%
2023/02/23	0	0.00	5	93.32	93.60	-5	950	-0.53%
2023/02/22	0	0.00	4	93.50	92.20	-4	939	-0.43%
2023/02/15	4	88.28	0	0.00	88.20	4	900	0.44%
2023/02/10	3	88.70	0	0.00	87.60	3	918	0.33%
2023/02/08	2	91.85	0	0.00	91.20	2	906	0.22%
2023/02/02	1	91.40	2	91.30	91.00	-1	867	-0.12%
2023/02/01	2	90.40	0	0.00	90.80	2	850	0.24%
2023/01/05	0	0.00	1	85.80	85.80	-1	781	-0.13%
2022/12/30	0	0.00	1	87.30	86.40	-1	774	-0.13%
2022/12/27	0	0.00	3	87.10	87.50	-3	768	-0.39%
2022/12/21	1	85.50	0	0.00	85.30	1	763	0.13%
2022/12/20	0	0.00	1	87.90	85.20	-1	758	-0.13%
2022/12/19	2	89.50	0	0.00	88.20	2	742	0.27%
2022/12/16	0	0.00	4	91.20	91.70	-4	724	-0.55%
2022/12/15	0	0.00	1	91.30	91.30	-1	685	-0.15%
2022/12/12	1	90.00	0	0.00	88.80	1	629	0.16%
2022/12/08	1	91.30	0	0.00	91.30	1	654	0.15%
2022/12/07	9	94.86	11	90.53	90.60	-2	661	-0.30%
2022/12/06	2	98.00	1	95.50	95.50	1	649	0.15%
2022/12/05	1	95.50	12	95.55	96.50	-11	615	-1.79%
2022/12/02	17	90.68	6	93.50	93.80	11	514	2.14%
2022/11/16	1	80.30	3	79.90	79.90	-2	411	-0.49%
2022/11/15	4	79.20	3	79.77	79.20	1	409	0.24%
2022/11/07	0	76.40	0	0.00	76.40	0	399	0.00%
2022/09/21	1	80.60	0	0.00	80.50	1	336	0.30%
2022/09/16	0	0.00	2	81.50	81.30	-2	335	-0.60%
2022/09/15	2	87.20	0	0.00	84.90	2	317	0.63%
2022/07/22	0	71.40	0	0.00	71.70	0	289	0.00%
2022/07/21	0	0.00	1	71.60	71.60	-1	292	-0.34%
2022/07/05	1	68.40	0	0.00	69.20	1	338	0.30%
2022/04/18	0	0.00	5	78.00	78.70	-5	1,538	-0.33%
2022/03/30	1	92.50	0	0.00	91.40	1	1,539	0.06%
2022/03/29	5	90.90	0	0.00	90.90	5	1,532	0.33%
2022/03/25	2	94.20	0	0.00	92.30	2	1,507	0.13%
2022/03/24	2	93.70	0	0.00	95.80	2	1,475	0.14%
2022/03/22	0	0.00	5	96.80	94.40	-5	1,395	-0.36%
2022/03/16	0	0.00	1	88.80	86.00	-1	1,277	-0.08%
2022/03/15	5	88.52	0	0.00	87.30	5	1,258	0.40%
2022/03/14	2	91.50	1	90.30	91.10	1	1,240	0.08%
2022/03/03	0	0.00	1	86.30	87.30	-1	1,017	-0.10%
2022/03/01	0	0.00	4	86.10	86.40	-4	1,006	-0.40%
2022/02/24	4	81.08	0	0.00	82.00	4	982	0.41%
2022/02/22	0	0.00	2	84.00	85.60	-2	959	-0.21%
2022/02/18	3	85.70	1	87.20	89.00	2	938	0.21%
2022/02/17	0	0.00	1	88.50	86.90	-1	914	-0.11%
2022/02/16	2	84.10	0	0.00	83.70	2	887	0.23%
2022/02/15	1	81.40	0	0.00	81.60	1	882	0.11%
2022/02/14	0	0.00	2	81.65	81.80	-2	876	-0.23%
2022/02/11	1	84.20	0	0.00	84.30	1	869	0.12%
2022/02/10	1	83.50	0	0.00	82.80	1	856	0.12%
2022/01/26	0	0.00	1	77.80	78.00	-1	793	-0.13%
2022/01/21	2	87.75	2	85.55	84.70	0	722	0.00%
2022/01/20	1	92.60	1	89.20	89.60	0	692	0.00%
2022/01/19	4	90.50	3	90.17	91.90	1	629	0.16%
2022/01/18	1	86.00	0	0.00	86.30	1	534	0.19%
2022/01/17	1	81.70	0	0.00	82.30	1	473	0.21%
2022/01/14	1	83.30	1	83.30	79.80	0	457	0.00%
2022/01/13	0	0.00	21	86.18	84.00	-21	417	-5.03%
2022/01/12	20	83.69	1	83.30	86.80	19	362	5.24%
2022/01/11	0	0.00	2	80.25	80.90	-2	281	-0.71%
2022/01/05	1	77.20	0	0.00	76.10	1	224	0.45%
2021/12/27	0	0.00	2	73.85	75.30	-2	174	-1.15%
2021/12/24	2	71.10	0	0.00	71.20	2	166	1.20%
2021/12/22	0	0.00	1	71.10	71.00	-1	167	-0.60%
2021/12/21	0	0.00	3	70.77	70.80	-3	168	-1.78%
2021/12/16	0	0.00	1	71.60	71.20	-1	170	-0.59%
2021/12/14	1	70.50	0	0.00	70.50	1	170	0.59%
2021/12/13	0	0.00	2	71.50	71.50	-2	172	-1.16%
2021/12/10	2	71.05	0	0.00	70.80	2	172	1.16%
2021/12/09	2	72.15	0	0.00	71.60	2	173	1.15%
2021/12/08	2	72.70	0	0.00	72.60	2	180	1.11%
2021/11/11	0	0.00	1	73.50	73.50	-1	172	-0.58%
2021/11/10	1	72.20	0	0.00	73.60	1	172	0.58%
2021/11/03	0	0.00	2	72.60	72.90	-2	163	-1.23%
2021/10/29	0	0.00	1	71.40	70.60	-1	149	-0.67%
2021/10/28	0	0.00	2	69.30	69.40	-2	142	-1.40%
2021/10/27	1	65.60	1	66.30	66.30	0	137	0.00%
2021/10/26	1	66.30	0	0.00	66.30	1	137	0.73%
2021/10/22	1	66.20	1	66.70	66.40	0	139	0.00%
2021/10/19	1	65.00	0	0.00	65.10	1	141	0.70%
2021/10/18	1	65.30	0	0.00	65.50	1	143	0.70%
2021/10/06	0	0.00	2	65.80	65.60	-2	146	-1.37%
2021/10/05	0	0.00	1	65.00	65.50	-1	146	-0.68%
2021/10/04	1	64.10	0	0.00	64.00	1	146	0.68%
2021/10/01	1	67.30	0	0.00	65.20	1	144	0.69%
2021/09/29	0	0.00	4	68.25	68.10	-4	141	-2.84%
2021/09/28	0	0.00	2	68.70	69.00	-2	141	-1.42%
2021/09/17	1	67.20	1	68.80	67.80	0	136	0.00%
2021/09/13	0	0.00	1	69.00	69.10	-1	129	-0.77%
2021/09/08	1	66.40	2	67.20	66.40	-1	119	-0.84%
2021/09/03	4	63.45	0	0.00	65.90	4	110	3.62%
2021/08/19	4	59.93	0	0.00	59.60	4	104	3.82%
2021/08/17	2	61.45	0	0.00	61.50	2	102	1.95%
2021/08/10	0	0.00	2	64.95	64.90	-2	99	-2.01%
2021/08/09	0	0.00	1	64.00	64.10	-1	103	-0.97%
2021/08/06	1	64.50	16	63.87	64.40	-15	106	-14.05%
2021/08/05	0	0.00	2	63.70	63.70	-2	110	-1.82%
2021/08/04	2	63.40	1	63.30	63.30	1	120	0.83%
2021/08/03	1	62.50	0	0.00	62.40	1	126	0.79%
2021/08/02	0	0.00	2	59.90	59.90	-2	124	-1.60%
2021/07/16	1	62.80	0	0.00	63.00	1	204	0.49%
2021/07/12	1	62.20	0	0.00	62.30	1	251	0.40%
2021/07/07	2	63.60	0	0.00	63.00	2	276	0.72%
2021/07/06	2	63.55	0	0.00	63.30	2	291	0.69%
2021/07/05	1	63.50	0	0.00	64.00	1	302	0.33%
2021/07/01	4	62.98	0	0.00	62.90	4	327	1.22%
2021/06/30	2	63.40	0	0.00	63.30	2	335	0.60%
2021/06/28	2	63.75	0	0.00	64.00	2	348	0.57%
2021/06/25	2	63.30	0	0.00	63.40	2	348	0.57%
2021/06/22	0	0.00	2	61.70	61.40	-2	350	-0.57%
2021/06/21	0	0.00	4	61.90	62.00	-4	352	-1.14%
2021/06/07	4	62.00	0	0.00	61.60	4	418	0.96%
2021/05/28	0	0.00	1	62.10	62.80	-1	429	-0.23%
2021/05/18	0	0.00	3	58.93	59.00	-3	456	-0.66%
2021/05/17	0	0.00	4	55.40	55.00	-4	469	-0.85%
2021/05/14	1	59.20	0	0.00	59.30	1	462	0.22%
2021/05/13	3	59.50	0	0.00	59.50	3	458	0.65%
2021/05/11	1	67.20	0	0.00	65.80	1	442	0.23%
2021/05/07	0	0.00	2	70.75	70.60	-2	439	-0.45%
2021/05/05	1	69.10	0	0.00	69.10	1	438	0.23%
2021/05/03	2	72.00	0	0.00	70.60	2	429	0.47%
2021/04/28	1	75.00	0	0.00	75.00	1	425	0.24%
2021/04/26	1	76.80	0	0.00	76.60	1	428	0.23%
2021/04/21	1	78.00	2	78.80	80.00	-1	396	-0.25%
2021/04/19	0	0.00	4	74.83	74.10	-4	372	-1.07%
2021/04/16	0	0.00	1	74.80	74.10	-1	381	-0.26%
2021/04/13	3	72.07	2	73.80	72.00	1	362	0.28%
2021/04/12	1	74.00	10	74.03	74.00	-9	355	-2.53%
2021/04/09	0	0.00	10	72.42	72.40	-10	344	-2.90%
2021/04/08	2	71.70	0	0.00	71.70	2	333	0.60%
2021/04/07	11	72.37	9	72.63	72.70	2	320	0.62%
2021/04/01	0	0.00	1	70.60	70.20	-1	304	-0.33%
2021/03/31	0	0.00	2	70.00	70.00	-2	300	-0.66%
2021/03/29	2	69.30	0	0.00	69.10	2	289	0.69%
2021/03/23	0	0.00	1	70.30	68.90	-1	287	-0.35%
2021/03/19	0	0.00	1	68.10	68.20	-1	276	-0.36%
2021/03/17	9	69.42	8	71.13	68.00	1	270	0.37%
2021/03/15	2	67.30	0	0.00	67.60	2	242	0.82%
2021/03/09	3	68.13	0	0.00	68.40	3	246	1.22%
2021/03/08	9	69.92	0	0.00	69.00	9	258	3.48%
2021/03/05	1	69.10	0	0.00	69.30	1	254	0.39%
2021/03/03	2	70.20	0	0.00	70.70	2	254	0.79%
2021/02/26	2	71.00	0	0.00	70.90	2	252	0.79%
2021/02/24	3	72.23	0	0.00	71.40	3	254	1.18%
2021/02/22	3	72.90	11	73.44	74.00	-8	250	-3.20%
2021/02/19	0	0.00	6	71.50	72.00	-6	237	-2.53%
2021/02/17	4	70.00	7	72.01	70.40	-3	234	-1.28%
2021/02/05	0	0.00	1	68.00	68.20	-1	219	-0.46%
2021/02/04	0	0.00	1	68.30	67.30	-1	222	-0.45%
2021/02/01	2	67.10	0	0.00	66.60	2	226	0.88%
2021/01/22	0	0.00	1	71.40	71.30	-1	217	-0.46%
2021/01/21	1	69.90	0	0.00	69.00	1	212	0.47%
2021/01/20	3	69.50	0	0.00	68.60	3	210	1.43%
2021/01/18	1	70.60	0	0.00	70.80	1	199	0.50%
2021/01/08	0	0.00	1	70.10	69.90	-1	156	-0.64%
2021/01/06	3	69.93	0	0.00	70.20	3	152	1.96%
2021/01/04	1	71.60	0	0.00	72.00	1	151	0.66%
2020/12/30	1	70.70	0	0.00	71.00	1	148	0.67%
2020/12/29	3	70.63	0	0.00	70.60	3	149	2.00%
2020/12/28	2	71.45	0	0.00	71.70	2	149	1.33%
2020/12/22	1	69.50	0	0.00	68.10	1	152	0.66%
2020/12/21	0	0.00	1	69.20	69.80	-1	152	-0.65%
2020/12/17	2	70.25	0	0.00	70.10	2	155	1.28%
2020/12/15	1	72.00	0	0.00	69.80	1	157	0.63%
2020/12/14	1	72.20	0	0.00	72.00	1	155	0.64%
2020/12/10	1	73.00	0	0.00	73.50	1	154	0.65%
2020/12/09	1	74.30	0	0.00	74.20	1	154	0.65%
2020/12/08	0	0.00	1	75.00	75.00	-1	153	-0.65%
2020/12/04	0	0.00	4	73.50	73.50	-4	152	-2.62%
2020/12/03	3	73.67	3	75.60	74.00	0	156	0.00%
2020/12/02	2	72.40	8	74.08	75.20	-6	155	-3.86%
2020/11/26	2	70.35	0	0.00	70.30	2	149	1.34%
2020/11/24	0	0.00	1	71.10	71.10	-1	159	-0.63%
2020/11/23	1	70.80	1	71.40	70.80	0	165	0.00%
2020/11/20	0	0.00	3	70.50	70.50	-3	183	-1.64%
2020/11/17	0	0.00	3	70.00	69.30	-3	195	-1.53%
2020/11/12	0	0.00	1	70.50	68.20	-1	227	-0.44%
2020/11/11	0	0.00	3	69.70	70.00	-3	231	-1.29%
2020/11/10	3	68.13	0	0.00	68.30	3	237	1.26%
2020/10/16	2	68.00	0	0.00	67.80	2	677	0.30%
2020/10/12	5	69.52	0	0.00	68.90	5	909	0.55%
2020/10/08	1	70.30	0	0.00	70.80	1	941	0.11%
2020/10/06	0	0.00	2	71.00	71.10	-2	954	-0.21%
2020/09/24	1	68.40	0	0.00	68.00	1	1,015	0.10%
2020/09/22	0	0.00	1	70.60	70.60	-1	1,025	-0.10%
2020/09/21	1	69.60	0	0.00	69.60	1	1,023	0.10%
2020/09/16	1	72.00	3	73.10	72.00	-2	1,024	-0.20%
2020/09/15	2	72.60	0	0.00	72.00	2	1,027	0.19%
2020/09/10	1	69.90	0	0.00	69.80	1	1,044	0.10%
2020/09/09	0	0.00	2	70.80	71.30	-2	1,041	-0.19%
2020/09/07	2	74.20	0	0.00	72.60	2	1,032	0.19%
2020/09/02	4	75.65	0	0.00	75.50	4	1,027	0.39%
2020/08/31	4	76.30	1	76.60	76.00	3	1,027	0.29%
2020/08/27	1	79.20	2	77.65	76.90	-1	1,016	-0.10%
2020/08/26	2	77.70	1	78.90	78.00	1	1,007	0.10%
2020/08/19	1	75.30	1	72.20	72.20	0	962	0.00%
2020/08/05	3	82.20	1	82.70	82.80	2	898	0.22%
2020/08/04	0	0.00	2	80.70	79.90	-2	886	-0.23%
2020/08/03	2	80.60	0	0.00	79.80	2	883	0.23%
2020/07/28	1	84.20	0	0.00	78.70	1	830	0.12%
2020/07/27	0	0.00	4	82.80	82.90	-4	790	-0.51%
2020/07/24	4	80.20	0	0.00	80.90	4	727	0.55%
2020/07/23	0	0.00	1	85.20	84.70	-1	693	-0.14%
2020/07/21	0	0.00	8	80.28	80.90	-8	559	-1.43%
2020/07/20	1	75.60	0	0.00	76.50	1	492	0.20%
2020/07/17	1	77.30	1	72.40	73.00	0	452	0.00%
2020/07/10	5	64.84	3	65.77	65.60	2	282	0.71%
2020/07/08	0	0.00	8	65.69	67.80	-8	253	-3.16%
2020/07/07	1	61.60	0	0.00	61.70	1	225	0.44%
2020/07/06	6	62.10	0	0.00	61.80	6	223	2.68%
2020/07/03	1	62.00	0	0.00	62.20	1	222	0.45%
2020/07/02	0	0.00	2	62.80	63.00	-2	220	-0.91%
2020/07/01	1	60.70	0	0.00	60.60	1	209	0.48%
2020/06/24	1	59.60	0	0.00	59.40	1	207	0.48%
2020/06/18	0	0.00	5	61.60	61.30	-5	208	-2.40%
2020/06/17	5	58.50	0	0.00	60.40	5	198	2.52%
2020/05/12	0	0.00	4	61.40	61.10	-4	177	-2.26%
2020/05/06	0	0.00	1	49.60	49.70	-1	137	-0.72%
2020/04/30	1	50.30	0	0.00	50.60	1	137	0.73%
2020/04/07	1	46.50	0	0.00	46.30	1	141	0.71%
2020/02/26	1	63.00	0	0.00	63.00	1	217	0.46%
2020/02/20	2	64.30	1	64.20	64.10	1	215	0.46%
2020/02/18	4	64.35	0	0.00	64.30	4	216	1.84%
2020/02/13	1	62.10	0	0.00	61.50	1	208	0.48%
2019/12/27	0	0.00	1	66.70	66.40	-1	257	-0.39%
2019/12/26	0	0.00	1	65.60	65.50	-1	253	-0.40%
2019/12/24	1	64.40	0	0.00	64.40	1	256	0.39%
2019/12/23	1	65.70	0	0.00	65.80	1	255	0.39%
2019/12/20	0	0.00	2	67.00	66.30	-2	250	-0.80%
2019/12/19	2	66.50	0	0.00	67.00	2	248	0.81%
2019/12/13	1	68.40	0	0.00	63.70	1	223	0.45%
2019/10/30	0	0.00	1	57.30	58.00	-1	153	-0.65%
2019/10/24	1	59.60	0	0.00	58.20	1	157	0.64%
2019/09/04	3	61.00	0	0.00	61.10	3	135	2.22%
2019/07/26	0	0.00	2	74.00	74.20	-2	150	-1.33%
2019/07/19	2	74.10	0	0.00	73.30	2	145	1.38%
2019/05/07	5	84.70	0	0.00	84.60	5	174	2.87%
2019/04/23	0	0.00	6	83.20	83.20	-6	147	-4.07%
2019/04/19	1	82.30	1	81.50	81.50	0	139	0.00%
2019/04/10	6	80.90	0	0.00	81.10	6	129	4.62%
2019/04/08	0	0.00	2	79.80	79.90	-2	126	-1.59%
2019/03/29	1	78.90	0	0.00	80.20	1	118	0.85%
2019/03/26	1	79.30	0	0.00	79.40	1	115	0.86%
2018/10/09	0	0.00	1	90.00	89.60	-1	259	-0.39%
2018/10/04	0	0.00	14	98.10	97.10	-14	246	-5.69%
2018/09/04	5	113.00	0	0.00	113.00	5	289	1.73%
2018/08/31	1	113.00	0	0.00	113.00	1	297	0.34%
2018/08/29	8	113.44	0	0.00	114.50	8	302	2.65%
2018/08/15	2	114.00	0	0.00	114.50	2	329	0.61%
2018/08/09	0	0.00	2	124.50	123.50	-2	295	-0.68%
2018/08/02	1	115.00	0	0.00	113.50	1	261	0.38%
2018/06/28	2	111.50	0	0.00	109.50	2	244	0.82%
2018/05/21	0	0.00	3	112.50	113.50	-3	256	-1.17%
2018/05/15	3	116.00	0	0.00	115.00	3	272	1.10%
2018/03/15	0	0.00	2	119.50	117.00	-2	338	-0.59%
2018/02/08	2	105.00	0	0.00	105.00	2	525	0.38%
2018/01/19	2	137.50	2.7	131.74	132.00	-0.7	708	-0.10%
2018/01/08	0	0.00	3.5	120.14	119.00	-3.5	882	-0.40%