常珵 (8097)-富邦-永和券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	82.40	81.80	0	1,561	0.00%
2025/01/15	16	82.53	0	0.00	83.20	16	1,625	0.98%
2025/01/14	6	81.30	0	0.00	81.40	6	1,702	0.35%
2025/01/13	1	77.00	1	80.40	80.40	0	1,746	0.00%
2025/01/10	2	80.50	0	0.00	80.20	2	1,805	0.11%
2025/01/09	0	0.00	0.4	80.52	80.00	-0.4	2,074	-0.02%
2025/01/08	2	81.75	2	82.20	81.80	0	2,151	0.00%
2025/01/07	2	80.75	1	81.00	80.70	1	2,169	0.05%
2025/01/06	0	0.00	1.3	81.98	82.50	-1.3	2,172	-0.06%
2025/01/03	9	80.40	3	80.10	80.10	6	2,173	0.28%
2025/01/02	1	84.00	0	0.00	82.90	1	2,160	0.05%
2024/12/30	2	87.00	1	87.80	88.10	1	2,242	0.04%
2024/12/27	12	90.28	0	0.00	90.40	12	2,341	0.51%
2024/12/26	0	0.00	5	92.30	93.40	-5	2,337	-0.21%
2024/12/25	1	90.10	1	91.20	90.00	0	2,298	0.00%
2024/12/23	1	90.50	2	91.55	90.20	-1	2,252	-0.04%
2024/12/20	2	90.55	2	92.60	90.00	0	2,242	0.00%
2024/12/19	1	90.93	6	89.62	91.40	-5	2,210	-0.22%
2024/12/18	1.2	86.28	4	86.35	89.40	-2.9	2,179	-0.13%
2024/12/17	24.2	85.29	9	87.19	83.40	15.2	2,156	0.70%
2024/12/16	7	95.17	3	90.53	90.40	4	2,093	0.19%
2024/12/13	2	95.30	3	94.80	95.50	-1	2,028	-0.05%
2024/12/12	5	94.82	2	93.15	92.90	3	1,989	0.15%
2024/12/11	0	0.00	4	90.15	92.70	-4	1,909	-0.21%
2024/12/10	1	88.50	2	89.60	88.50	-1	1,866	-0.05%
2024/12/09	3.4	91.42	6	92.10	89.80	-2.7	1,825	-0.15%
2024/12/06	15.4	88.74	24	88.89	90.00	-8.6	1,731	-0.49%
2024/12/05	0.1	85.00	3	85.40	85.00	-2.9	1,575	-0.19%
2024/12/04	2	84.70	1	84.60	84.20	1	1,561	0.06%
2024/12/03	4	83.50	12	83.53	84.00	-8	1,547	-0.52%
2024/12/02	0	0.00	5	80.60	82.20	-5	1,523	-0.33%
2024/11/27	4	81.30	1	80.70	82.00	3	1,511	0.20%
2024/11/25	0.3	83.40	7	83.24	83.20	-6.7	1,492	-0.45%
2024/11/22	0.1	82.20	0	0.00	82.00	0.1	1,481	0.01%
2024/11/21	0	0.00	1	80.20	80.80	-1	1,453	-0.07%
2024/11/20	2.1	80.99	0	0.00	80.90	2.1	1,440	0.15%
2024/11/15	6	79.10	2	79.50	81.00	4	1,403	0.29%
2024/11/14	4	80.48	3	81.00	80.40	1	1,386	0.07%
2024/11/12	2	79.60	0	0.00	78.60	2	1,321	0.15%
2024/11/11	1	79.50	0	0.00	77.20	1	1,304	0.08%
2024/11/08	0	0.00	2	78.80	79.10	-2	1,286	-0.16%
2024/11/04	1	75.60	1	75.30	76.10	0	1,267	0.00%
2024/11/01	1	75.00	0	0.00	75.10	1	1,271	0.08%
2024/10/30	0	0.00	1	75.20	75.50	-1	1,266	-0.08%
2024/10/29	1	77.70	1	75.30	75.00	0	1,259	0.00%
2024/10/28	1	76.90	0	0.00	77.00	1	1,248	0.08%
2024/10/25	1	75.70	1.1	74.81	75.70	-0.1	1,236	-0.01%
2024/10/24	4.1	74.69	38.1	75.15	74.80	-34	1,218	-2.79%
2024/10/23	0	0.00	3.4	81.01	78.30	-3.4	1,159	-0.29%
2024/10/22	18.1	79.18	1	79.00	79.30	17.1	1,131	1.51%
2024/10/21	28.2	82.95	13	83.63	80.60	15.2	1,091	1.39%
2024/10/18	1.1	84.75	11	85.36	87.00	-9.9	1,005	-0.98%
2024/10/17	3	85.57	9	85.67	84.80	-6	956	-0.63%
2024/10/16	43.1	86.66	42	85.71	84.20	1.1	882	0.12%
2024/10/15	3	82.80	19	80.81	82.80	-16	614	-2.61%
2024/10/14	2	76.05	4	74.08	75.30	-2	547	-0.37%
2024/10/11	0	0.00	1	72.50	71.50	-1	539	-0.19%
2024/10/09	7	71.50	12	71.64	70.60	-5	533	-0.94%
2024/10/08	4	72.68	2	73.00	73.00	2	519	0.38%
2024/10/07	5	73.52	14	73.87	74.50	-9	507	-1.77%
2024/10/04	13	73.74	24	74.46	76.50	-11	464	-2.37%
2024/10/01	7	72.53	7	75.71	69.90	0	399	0.00%
2024/09/30	0	0.00	23	69.47	70.10	-23	276	-8.31%
2024/09/27	10	64.91	0	0.00	63.80	10	252	3.96%
2024/09/23	1	64.80	0	0.00	64.20	1	253	0.39%
2024/09/20	0	0.00	7	66.56	65.60	-7	257	-2.72%
2024/09/19	0	0.00	1	64.40	65.20	-1	254	-0.39%
2024/09/18	7	62.23	0	0.00	62.30	7	250	2.80%
2024/09/05	8	67.60	0	0.00	66.80	8	260	3.07%
2024/09/04	5	67.50	5	68.60	67.00	0	264	0.00%
2024/08/30	1	67.00	0	0.00	68.10	1	249	0.40%
2024/08/29	2	66.80	0	0.00	67.00	2	246	0.81%
2024/08/28	2	66.30	0	0.00	67.00	2	246	0.81%
2024/08/06	0	0.00	64	60.58	61.00	-64	279	-22.93%
2024/08/05	0	0.00	18	61.32	61.50	-18	272	-6.60%
2024/08/02	0	0.00	6	67.40	67.00	-6	266	-2.25%
2024/08/01	1	67.60	0	0.00	67.60	1	268	0.37%
2024/07/29	3	67.20	0	0.00	67.20	3	272	1.10%
2024/07/22	0	66.60	0	0.00	67.00	0	299	0.00%
2024/07/18	0	0.00	1	66.30	66.30	-1	352	-0.28%
2024/07/17	0	0.00	5	67.50	66.70	-5	362	-1.38%
2024/07/16	6	67.42	1	67.90	66.80	5	378	1.32%
2024/07/15	0	0.00	3	69.83	69.40	-3	389	-0.77%
2024/07/12	45	68.58	0	0.00	68.80	45	402	11.19%
2024/07/10	1	69.00	2	68.80	69.00	-1	427	-0.23%
2024/07/09	0	0.00	2	67.80	68.60	-2	433	-0.46%
2024/07/08	0	0.00	4	67.85	68.60	-4	442	-0.90%
2024/07/05	0	0.00	6	68.00	68.10	-6	446	-1.34%
2024/07/03	1	64.50	0	0.00	64.80	1	441	0.23%
2024/06/26	3	60.50	0	0.00	60.90	3	448	0.67%
2024/06/25	3	62.50	2	62.15	62.10	1	454	0.22%
2024/06/19	3	63.20	0	0.00	63.10	3	456	0.66%
2024/06/14	2	64.20	0	0.00	64.50	2	464	0.43%
2024/06/13	2	66.10	0	0.00	66.00	2	464	0.43%
2024/06/12	10	64.65	0	0.00	64.30	10	464	2.15%
2024/06/06	1	63.50	1	62.40	62.60	0	497	0.00%
2024/05/31	0	0.00	0.1	64.00	63.00	-0.1	545	-0.01%
2024/05/22	1	66.10	0	0.00	66.20	1	724	0.14%
2024/05/15	2	66.10	0	0.00	66.00	2	844	0.24%
2024/05/14	0	67.50	0	0.00	67.40	0	847	0.00%
2024/05/10	0.1	69.80	0	0.00	70.00	0.1	844	0.01%
2024/04/30	0	0.00	1	68.40	68.20	-1	852	-0.12%
2024/04/29	3	68.23	0	0.00	66.90	3	848	0.35%
2024/04/24	1	69.90	2	65.50	71.70	-1	825	-0.12%
2024/04/23	2	72.30	1	72.30	72.30	1	786	0.13%
2024/04/22	0	0.00	10	74.02	72.60	-10	786	-1.27%
2024/04/19	3	71.77	1	71.50	73.40	2	776	0.26%
2024/04/18	10	73.74	4	73.85	74.20	6	761	0.79%
2024/04/17	0	0.00	25.2	70.10	71.70	-25.2	736	-3.43%
2024/04/16	0	0.00	20	68.27	68.50	-20	704	-2.84%
2024/04/15	1	67.70	5	68.00	68.10	-4	704	-0.57%
2024/04/11	0	0.00	10	66.70	66.90	-10	702	-1.42%
2024/03/27	0	65.15	0	0.00	65.30	0	832	0.00%
2024/03/25	0	65.20	0	0.00	64.80	0	848	0.00%
2024/03/20	1	63.90	0	0.00	64.30	1	853	0.12%
2024/03/19	12	64.89	16	64.99	64.30	-4	857	-0.47%
2024/03/15	1	63.80	0	0.00	63.90	1	895	0.11%
2024/03/12	11	63.45	14	64.04	65.40	-3	885	-0.34%
2024/03/11	1	61.81	0	0.00	61.50	1	887	0.11%
2024/03/08	0	0.00	1.2	61.50	61.40	-1.2	889	-0.14%
2024/03/07	8	64.30	3	63.50	62.90	5	886	0.56%
2024/03/06	4	66.30	4	66.30	66.00	0	874	0.00%
2024/03/05	7	65.87	11	66.31	67.00	-4	871	-0.46%
2024/03/04	6	67.60	8	67.70	67.00	-2	851	-0.23%
2024/03/01	1	67.10	0	0.00	67.50	1	847	0.12%
2024/02/29	5	68.70	5	68.70	68.60	0	841	0.00%
2024/02/27	0	0.00	5	68.78	68.60	-5	846	-0.59%
2024/02/26	8	70.40	15	70.66	69.50	-7	825	-0.85%
2024/02/23	0	0.00	2.1	68.83	67.70	-2.1	779	-0.26%