錸寶 (8104)-富邦-永和券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股▲0.28%
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	10	42.34	10	40.92	40.95	0	6,184	0.00%
2025/01/20	0	42.73	0	0.00	42.40	0	6,169	0.00%
2025/01/17	10	41.00	10	40.50	40.45	0	6,152	0.00%
2025/01/16	6	41.48	3	41.40	40.60	3	6,150	0.05%
2025/01/15	6	42.03	5	41.64	41.50	1	6,139	0.02%
2025/01/14	1	42.65	3.3	42.50	42.60	-2.3	6,131	-0.04%
2025/01/13	1	40.00	1	40.10	40.15	0	6,127	0.00%
2025/01/10	2	43.60	1	43.25	42.70	1	6,133	0.02%
2025/01/09	3	42.30	0	0.00	41.95	3	6,123	0.05%
2025/01/08	0.3	42.80	8	42.98	42.80	-7.7	6,117	-0.13%
2025/01/07	3	43.00	10.5	42.95	42.70	-7.5	6,127	-0.12%
2025/01/06	13	42.90	2	44.00	42.90	11	6,153	0.18%
2025/01/03	1	41.65	1.7	42.40	41.50	-0.7	6,147	-0.01%
2025/01/02	8	43.18	0	0.00	42.55	8	6,163	0.13%
2024/12/30	2	44.90	3	45.10	44.20	-1	6,332	-0.02%
2024/12/27	3	47.77	1	48.10	46.05	2	6,388	0.03%
2024/12/26	5.2	48.33	6	48.28	48.05	-0.8	6,407	-0.01%
2024/12/25	2	47.85	4	48.14	47.40	-2	6,324	-0.03%
2024/12/24	7	46.86	3	47.37	46.75	4	6,263	0.06%
2024/12/23	2	47.05	0	0.00	46.80	2	6,245	0.03%
2024/12/20	1	45.65	0	0.00	46.90	1	6,239	0.02%
2024/12/19	4	47.04	1	46.60	46.75	3	6,222	0.05%
2024/12/18	8	47.32	11	48.05	48.35	-3	6,203	-0.05%
2024/12/17	0	46.50	0	0.00	45.65	0	6,121	0.00%
2024/12/13	6	48.23	2	47.93	47.45	4	6,166	0.06%
2024/12/12	1	51.50	4	49.75	49.00	-3	6,190	-0.05%
2024/12/10	7	51.17	7	50.64	51.20	0	6,133	0.00%
2024/12/09	12.6	52.53	1	56.00	51.20	11.6	6,097	0.19%
2024/12/06	3	57.57	3	56.87	56.80	0	6,004	0.00%
2024/12/05	16	58.71	14	57.69	58.40	2	5,956	0.03%
2024/12/04	24	57.85	42.5	58.03	59.10	-18.5	5,811	-0.32%
2024/12/03	1	55.80	1	56.00	55.30	0	5,523	0.00%
2024/12/02	7	57.31	7	56.64	56.20	0	5,460	0.00%
2024/11/29	14.3	57.07	9	57.11	57.40	5.3	5,335	0.10%
2024/11/28	24.3	54.88	29	55.74	55.90	-4.8	5,169	-0.09%
2024/11/27	58	57.88	73	58.17	56.80	-15	5,077	-0.30%
2024/11/26	73	59.66	73.1	59.85	58.20	-0.1	4,832	0.00%
2024/11/25	21.2	57.93	19.2	57.33	56.70	2	4,273	0.05%
2024/11/22	52	56.59	36.8	56.90	57.30	15.2	4,044	0.38%
2024/11/21	110	55.81	107	57.49	56.90	3	3,675	0.08%	大買/大賣/
2024/11/20	3	54.17	18	55.04	55.60	-15	2,763	-0.54%
2024/11/19	110	51.58	107	51.73	50.60	3	2,891	0.10%	大買/大賣/
2024/11/18	14	50.24	36	52.28	53.40	-22	2,478	-0.89%
2024/11/15	22	46.08	24	47.62	48.55	-2	2,232	-0.09%
2024/11/14	0	0.00	1	45.05	45.50	-1	2,045	-0.05%
2024/11/13	0	0.00	5	44.50	42.75	-5	2,015	-0.25%
2024/11/12	10	42.70	11	42.86	41.95	-1	2,000	-0.05%
2024/11/08	0	0.00	2	42.30	41.80	-2	2,011	-0.10%
2024/11/01	6	43.63	0	0.00	44.00	6	2,156	0.28%
2024/10/30	3	44.52	0	0.00	44.05	3	2,202	0.14%
2024/10/29	4	46.20	4	47.20	45.65	0	2,216	0.00%
2024/10/25	0	0.00	5	45.70	45.75	-5	2,258	-0.22%
2024/10/24	2	45.80	1	45.95	45.95	1	2,334	0.04%
2024/10/23	2	46.43	3	46.85	46.85	-1	2,387	-0.04%
2024/10/22	1	46.20	1	46.70	46.90	0	2,500	0.00%
2024/10/21	3	46.53	6	47.00	47.00	-3	2,617	-0.11%
2024/10/18	10	45.29	0	0.00	45.25	10	2,643	0.38%
2024/10/17	4	46.48	17	47.05	46.25	-13	2,648	-0.49%
2024/10/16	0	0.00	2	45.15	45.05	-2	2,633	-0.08%
2024/10/15	1	44.75	0	0.00	44.90	1	2,639	0.04%
2024/10/14	12	46.75	12	46.23	45.55	0	2,646	0.00%
2024/10/11	4	46.46	5	47.59	46.95	-1	2,647	-0.04%
2024/10/09	4	45.10	5	44.58	44.35	-1	2,637	-0.04%
2024/10/08	9	46.24	5	45.92	45.60	4	2,676	0.15%
2024/10/07	31	50.20	20	49.08	46.25	11	2,713	0.41%
2024/10/04	4	47.70	25	47.72	49.40	-21	2,643	-0.79%
2024/10/01	10	45.15	12	45.84	44.95	-2	2,937	-0.07%
2024/09/30	9	44.44	16	44.63	44.30	-7	3,299	-0.21%
2024/09/26	2	41.80	0	0.00	41.45	2	3,685	0.05%
2024/09/23	0	0.00	2	43.50	43.30	-2	4,125	-0.05%
2024/09/20	0	0.00	2	44.20	43.40	-2	4,141	-0.05%
2024/09/19	1	44.15	0	0.00	44.30	1	4,140	0.02%
2024/09/18	2	44.50	1	44.60	44.00	1	4,123	0.02%
2024/09/16	12	44.89	3	45.02	44.00	9	4,107	0.22%
2024/09/13	1	44.35	6	44.63	44.40	-5	4,078	-0.12%
2024/09/11	0	0.00	1	40.35	40.60	-1	4,008	-0.02%
2024/09/10	1	39.20	1	38.80	39.20	0	4,001	0.00%
2024/09/06	0	0.00	1	40.00	39.70	-1	3,992	-0.03%
2024/09/04	0	0.00	2	40.80	40.00	-2	3,989	-0.05%
2024/08/30	2	43.50	1	43.30	42.90	1	3,952	0.03%
2024/08/29	2	43.20	8	43.78	43.55	-6	3,939	-0.15%
2024/08/28	0	0.00	7	44.52	44.25	-7	3,911	-0.18%
2024/08/27	0	0.00	15	42.15	42.65	-15	3,845	-0.39%
2024/08/26	5	42.60	6	42.53	41.80	-1	3,829	-0.03%
2024/08/23	19	42.86	9	42.71	42.35	10	3,804	0.26%
2024/08/22	66	44.71	47	44.03	42.45	19	3,740	0.51%
2024/08/21	19	41.73	15	42.88	43.00	4	3,501	0.11%
2024/08/20	3	38.42	0.3	40.25	40.25	2.7	3,261	0.08%
2024/08/19	2	36.90	0	0.00	36.60	2	3,219	0.06%
2024/08/16	2	36.90	1	36.85	36.60	1	3,252	0.03%
2024/08/13	0	0.00	8	35.81	35.40	-8	3,278	-0.24%
2024/08/12	8	35.30	0	0.00	35.30	8	3,276	0.24%
2024/08/09	0	0.00	10	35.63	34.65	-10	3,269	-0.31%
2024/08/08	10	34.25	0	0.00	34.25	10	3,249	0.31%
2024/08/07	1	35.00	0	0.00	34.90	1	3,234	0.03%
2024/08/06	5	32.40	0	0.00	32.85	5	3,190	0.16%
2024/08/05	3.2	36.00	0	0.00	36.00	3.2	3,133	0.10%
2024/08/01	3	43.72	1	45.05	43.25	2	3,068	0.07%
2024/07/31	6	44.10	6	44.81	43.70	0	3,041	0.00%
2024/07/30	2	43.18	2	43.50	43.50	0	3,011	0.00%
2024/07/29	1	45.25	1	45.55	42.80	0	2,966	0.00%
2024/07/26	0.1	41.60	1	45.75	45.75	-0.9	2,888	-0.03%
2024/07/23	32	45.25	15	44.20	44.30	17	2,825	0.60%
2024/07/22	20	49.16	2	51.33	47.65	18	2,705	0.67%
2024/07/19	1	55.10	3.2	55.05	52.90	-2.2	2,597	-0.08%
2024/07/18	3	49.63	1	52.10	51.80	2	2,560	0.08%
2024/07/17	1	51.70	1	50.40	50.50	0	2,544	0.00%
2024/07/16	1	51.90	1.1	50.73	50.60	-0.1	2,536	0.00%
2024/07/15	0	0.00	1	54.00	52.50	-1	2,530	-0.04%
2024/07/12	0	0.00	3	52.87	53.00	-3	2,510	-0.12%
2024/07/10	1	50.30	2.5	50.41	51.10	-1.5	2,456	-0.06%
2024/07/09	2	49.35	1.4	49.65	49.35	0.7	2,401	0.03%
2024/07/08	5	55.28	5.2	54.77	54.80	-0.2	2,339	-0.01%
2024/07/05	39.1	58.87	32	59.57	57.90	7.1	2,276	0.31%
2024/07/04	55.1	55.10	85.2	54.89	56.30	-30.1	1,913	-1.58%
2024/07/03	31	48.48	51.4	48.82	51.20	-20.4	1,468	-1.39%
2024/07/02	17	45.59	43.1	44.13	46.60	-26.1	1,268	-2.06%
2024/07/01	16	42.01	6	42.76	42.45	10	1,007	0.99%
2024/06/28	29	41.84	8	42.49	41.50	21	896	2.34%
2024/06/27	12	40.07	37	40.42	40.75	-25	759	-3.29%
2024/06/26	15	37.13	0	0.00	38.45	15	543	2.76%
2024/06/25	1	36.15	0	0.00	36.60	1	511	0.20%
2024/06/24	1	37.50	0	0.00	36.85	1	500	0.20%
2024/06/21	2	36.95	0	0.00	36.90	2	491	0.41%
2024/06/20	1	36.50	0	0.00	36.30	1	477	0.21%
2024/06/17	1	35.00	0	0.00	35.00	1	454	0.22%
2024/06/13	1	34.30	0	0.00	34.55	1	446	0.22%
2024/05/31	2	37.05	0	0.00	36.45	2	488	0.41%
2024/05/30	1	36.00	7	35.72	35.65	-6	477	-1.26%
2024/05/29	0	0.00	1	36.00	36.15	-1	475	-0.21%
2024/05/28	1	34.80	5	35.44	36.15	-4	467	-0.86%
2024/05/27	1	33.65	28.4	34.14	34.30	-27.4	450	-6.07%
2024/05/24	2	33.65	3	34.12	33.90	-1	444	-0.23%
2024/05/23	5	34.93	0	0.00	34.30	5	433	1.15%
2024/05/22	1	35.80	2	36.25	35.75	-1	413	-0.24%
2024/05/21	4	36.61	0	0.00	36.50	4	369	1.08%
2024/05/20	4	36.93	0	0.00	36.90	4	361	1.11%
2024/05/17	3	36.95	6	37.55	37.00	-3	343	-0.87%
2024/05/16	0	0.00	5	35.80	36.70	-5	286	-1.74%
2024/05/15	0	0.00	3	33.38	33.40	-3	274	-1.09%
2024/05/14	1	32.65	0	0.00	32.90	1	269	0.37%
2024/05/13	2	32.70	1	32.90	32.90	1	269	0.37%
2024/05/10	2	32.25	0	0.00	32.50	2	264	0.76%
2024/05/08	0	0.00	5	32.56	32.40	-5	256	-1.95%
2024/05/07	0	0.00	2	33.00	32.70	-2	253	-0.79%
2024/05/06	0	0.00	1	33.50	33.00	-1	252	-0.40%
2024/05/03	0	0.00	2	33.10	33.00	-2	250	-0.80%
2024/05/02	0	0.00	2	33.00	32.90	-2	252	-0.79%
2024/04/25	0	0.00	0	33.75	32.60	0	251	0.00%
2024/04/24	0	35.10	0	0.00	35.25	0	231	0.00%
2024/04/22	0	0.00	3	35.00	34.10	-3	223	-1.34%
2024/04/19	4	34.41	13	34.42	33.65	-9	218	-4.13%
2024/04/18	0	33.90	0	0.00	33.80	0	209	0.00%
2024/04/16	0	0.00	3	32.85	32.30	-3	208	-1.44%
2024/04/12	0	33.80	0	0.00	33.70	0	204	0.00%
2024/04/10	0	0.00	6	33.33	33.50	-6	198	-3.03%
2024/04/08	0	33.50	0	0.00	33.35	0	197	0.00%
2024/03/27	0	33.55	0	0.00	33.55	0	195	0.00%
2024/03/22	0	34.73	9	33.97	33.85	-9	193	-4.66%
2024/03/08	1	34.80	0	0.00	34.35	1	177	0.56%
2024/03/07	11	37.63	38	37.34	36.95	-27	168	-16.06%
2024/03/06	10	35.50	1	35.05	35.65	9	119	7.56%
2024/03/05	6	32.40	0	0.00	32.45	6	103	5.80%
2024/03/04	1	32.75	2	33.20	32.85	-1	102	-0.98%
2024/03/01	0	0.00	3	33.80	33.55	-3	99	-3.01%
2024/02/29	6	34.38	0	0.00	34.55	6	97	6.15%
2024/02/22	2	34.30	0	0.00	34.35	2	95	2.09%
2024/02/21	0	0.00	1	34.55	34.45	-1	96	-1.03%
2024/02/15	1	34.30	0	0.00	33.95	1	99	1.01%
2024/02/01	0	0.00	1	35.80	35.75	-1	95	-1.05%