• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.60%
  • 成交量
    2,468張
  • 產業
    上櫃 光電類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00037.4537.00014,0810.00%
2024/11/21337.6000.0037.60314,0420.02%
2024/11/20937.39737.3337.25214,0140.01%
2024/11/193737.331437.2537.002313,9640.16%
2024/11/18636.16736.1235.70-113,878-0.01%
2024/11/15436.611136.6736.60-713,847-0.05%
2024/11/141137.03236.5036.35913,7690.07%
2024/11/13438.60338.4538.15113,6790.01%
2024/11/121938.901838.5338.55113,6310.01%
2024/11/1117.340.182839.9139.50-10.813,561-0.08%
2024/11/0872.544.218142.9542.30-8.513,449-0.06%
2024/11/0733.243.783443.6543.80-0.913,237-0.01%
2024/11/0611.642.86343.0042.608.613,1040.07%
2024/11/0567.744.204544.1043.6022.712,9980.17%
2024/11/0425344.43248.244.8543.704.912,7510.04% 大買/大賣/
2024/11/016341.0437.242.1042.3525.912,2030.21%
2024/10/306.340.011640.6640.05-9.811,971-0.08%
2024/10/29340.52140.3540.30211,9000.02%
2024/10/2836.841.393641.5541.050.811,8280.01%
2024/10/2546.143.7048.343.7143.50-2.211,667-0.02%
2024/10/2471.344.1139.144.5543.3032.211,5680.28%
2024/10/232645.14345.5844.752311,3650.20%
2024/10/2238.344.566944.3644.30-30.811,188-0.27%
2024/10/212844.834744.5244.50-1911,078-0.17%
2024/10/184044.8417.144.8444.4522.910,9280.21%
2024/10/1790.247.304447.1446.4046.210,6720.43%
2024/10/161146.0390.746.2347.95-79.710,089-0.79%
2024/10/15104.646.119345.6543.6011.69,6190.12% 大買/
2024/10/14130.144.5999.744.9745.8030.59,1550.33% 大買/
2024/10/11129.746.24120.545.9544.809.28,5680.11% 大買/大賣/
2024/10/098644.71146.345.5346.25-60.37,787-0.77% 大賣/
2024/10/0860.843.006842.9442.05-7.37,487-0.10%
2024/10/0724345.27161.745.0544.7081.37,3371.11% 大買/大賣/
2024/10/042442.401943.0643.2555,9040.08%
2024/10/0131.135.7959.238.4239.35-28.15,635-0.50%
2024/09/302134.3058.535.7535.80-37.54,976-0.75%
2024/09/277634.3369.134.6233.8074,6040.15%
2024/09/26147.234.5398.135.1133.4549.14,3041.14% 大買/
2024/09/2587.133.60126.234.7935.20-39.13,569-1.10% 大賣/
2024/09/2419.231.176130.8032.00-41.93,017-1.39%
2024/09/231329.721130.1030.0022,7470.07%
2024/09/20329.10129.5028.7022,6630.08%
2024/09/191730.01830.4630.1092,5970.35%
2024/09/181631.381130.4529.7052,5010.20%
2024/09/16530.13830.4330.80-32,295-0.13%
2024/09/131329.371429.6929.75-12,211-0.05%
2024/09/1200.00128.0027.90-12,167-0.05%
2024/09/11327.3200.0027.2532,1580.14%
2024/09/10727.86228.1027.3052,1540.23%
2024/09/09527.65127.6228.6542,1360.19%
2024/09/060.127.90028.0027.700.12,1290.00%
2024/09/052.127.77227.1526.700.12,1140.00%
2024/09/0425.127.361327.3927.2512.12,1000.58%
2024/09/0311.128.2933.528.1928.20-22.42,073-1.08%
2024/09/025030.3829.229.8629.2020.92,0281.03%
2024/08/3069.329.832730.0829.9042.21,8322.31%
2024/08/294428.9527.129.1829.1016.91,5221.11%
2024/08/2864.627.472427.7028.0040.61,2203.33%
2024/08/275325.482526.1326.15288663.23%
2024/08/26523.80223.7823.8036340.47%
2024/08/0700.000.120.9521.05-0.1699-0.01%
2024/08/0600.00019.4519.7506990.00%
2024/08/051.120.2100.0020.201.16930.15%
2024/08/01123.1500.0023.0516840.15%
2024/07/26022.6500.0022.5506890.00%
2024/07/22223.0000.0022.9526940.29%
2024/07/1900.00223.7323.35-2698-0.29%
2024/07/1800.00224.1323.90-2723-0.28%
2024/07/1500.00125.1525.00-1737-0.14%
2024/07/12226.00225.8025.5007410.00%
2024/07/11125.90226.1525.90-1744-0.13%
2024/07/1000.00626.1426.25-6761-0.79%
2024/07/09726.60226.5026.2557530.66%
2024/07/08624.95625.3425.7006280.00%
2024/07/03123.1500.0023.1516670.15%
2024/07/01123.7000.0023.7018200.12%
2024/06/2600.000.123.4023.45-0.1896-0.01%
2024/06/24123.6500.0023.3511,0100.10%
2024/06/21123.8000.0023.7511,0310.10%
2024/06/18223.3000.0023.2521,0620.19%
2024/06/1700.00123.3023.45-11,062-0.09%
2024/06/13123.0000.0023.0011,0610.09%
2024/06/0500.00523.7723.50-51,067-0.47%
2024/05/2700.000.124.8024.90-0.11,0770.00%
2024/05/2300.00224.4024.15-21,090-0.18%
2024/05/2200.000.424.9524.85-0.41,100-0.04%
2024/05/2100.00224.8024.90-21,107-0.18%
2024/05/20425.1000.0024.9541,1130.36%
2024/05/1700.00424.6924.45-41,113-0.36%
2024/05/1600.00224.5824.65-21,126-0.18%
2024/05/15324.1700.0024.0031,1340.26%
2024/05/1400.00423.6024.40-41,142-0.35%
2024/05/13123.0000.0023.0011,1670.09%
2024/05/10123.10122.9523.0001,2610.00%
2024/05/09122.9500.0022.8511,4700.07%
2024/05/0800.00123.2023.40-11,484-0.07%
2024/05/06523.45123.1023.1541,5000.27%
2024/05/0300.00124.0023.40-11,610-0.06%
2024/04/3000.00124.0523.95-11,667-0.06%
2024/04/29424.0000.0024.0041,6780.24%
2024/04/25224.0500.0024.0021,7260.12%
2024/04/2400.00223.7524.25-21,777-0.11%
2024/04/2300.000.222.9022.80-0.21,791-0.01%
2024/04/22122.950.122.9022.700.91,8080.05%
2024/04/194.723.14323.2023.101.71,8340.09%
2024/04/18124.60124.4524.1001,8580.00%
2024/04/17125.05125.4525.2002,0470.00%
2024/04/16624.57424.5624.5522,1790.09%
2024/04/15225.98126.1025.8012,4940.04%
2024/04/121226.3300.0026.40122,5410.47%
2024/04/110.126.502126.5626.95-212,508-0.84%
2024/04/102126.92626.9426.90152,4800.60%
2024/04/09225.852426.2226.25-222,435-0.90%
2024/04/08826.592026.6226.60-122,390-0.50%
2024/04/03225.70224.9025.6502,3190.00%
2024/04/02124.10423.9924.10-32,232-0.13%
2024/04/0100.00323.4723.50-32,194-0.14%
2024/03/291023.0518.122.8123.05-8.12,169-0.37%
2024/03/28123.15523.3723.00-42,140-0.19%
2024/03/27022.501022.2822.55-102,067-0.48%
2024/03/26021.801021.8621.90-102,026-0.49%
2024/03/25721.54921.6821.65-22,004-0.10%
2024/03/2200.00521.0721.20-51,979-0.25%
2024/03/2100.00220.7020.80-21,967-0.10%
2024/03/14120.35320.0820.25-21,955-0.10%
2024/03/13220.0300.0019.9021,9510.10%
2024/03/12120.20120.4520.2001,9470.00%
2024/03/110.120.2500.0020.100.11,9450.01%
2024/03/0800.00320.4020.10-31,943-0.15%
2024/03/0700.001220.2520.20-121,938-0.62%
2024/03/05020.850.120.9820.75-0.11,9290.00%
2024/03/04120.85020.9220.9011,9260.05%
2024/03/01120.8600.0020.8511,9230.05%
2024/02/27321.02220.9520.9011,9230.05%
2024/02/26921.2800.0021.5091,9170.47%
2024/02/23121.35821.1921.15-71,913-0.37%
2024/02/22321.72121.6021.5521,9060.10%
2024/02/2100.00121.9021.80-11,903-0.05%
2024/02/2000.000.221.8521.55-0.21,897-0.01%
2024/02/192.221.8600.0022.102.21,8830.12%
2024/02/1600.00321.4521.70-31,876-0.16%
2024/02/05321.15221.6021.0011,8480.05%
2024/02/021622.32322.3721.85131,8190.71%
2024/02/011222.468422.3322.85-721,817-3.96%
2024/01/31221.032021.1821.20-181,645-1.09%
2024/01/29220.8500.0020.7521,6180.12%
2024/01/266122.29922.2221.05521,6033.24%
2024/01/252121.47221.1320.90191,4841.28%
2024/01/241220.57120.6020.65111,4370.77%
2024/01/23720.44220.2520.3551,4200.35%
2024/01/19420.85420.7620.6001,3850.00%
2024/01/18721.11821.0820.60-11,348-0.07%
2024/01/171720.881521.0820.3021,2880.16%
2024/01/15220.75620.9820.80-41,220-0.33%
2024/01/12421.53421.3120.8001,1850.00%
2024/01/111521.612222.2421.15-71,129-0.62%
2024/01/10121.50221.5821.40-1924-0.11%
2024/01/091921.382121.9020.25-2773-0.26%
2024/01/08219.631119.8420.55-9418-2.15%
2024/01/0200.00218.6518.65-2347-0.58%
2023/12/2700.00218.8018.90-2346-0.58%
2023/12/2600.00318.4818.45-3344-0.87%
2023/12/25118.5000.0018.4013440.29%
2023/12/22218.5800.0018.5023440.58%
2023/12/07119.4000.0019.2513350.30%
2023/12/05519.3000.0019.3053281.52%
2023/11/2900.00219.1019.20-2326-0.61%
2023/11/2700.00119.3019.10-1321-0.31%
2023/11/2100.00119.6519.25-1297-0.34%
2023/11/10218.5500.0018.5022490.80%
2023/11/09319.1300.0019.0032411.24%
2023/11/0700.00117.1017.20-1112-0.89%
2023/11/0600.00217.1517.05-2119-1.67%
2023/11/03117.0000.0017.0011200.83%
2023/11/0100.00216.9516.90-2121-1.64%
2023/10/3100.00317.1216.90-3122-2.44%
2023/10/24117.1000.0017.2011340.74%
2023/10/18117.0000.0016.9011470.68%
2023/10/06117.6000.0017.6511770.56%
2023/09/12117.9000.0018.3012540.39%
2023/09/0100.00118.1018.15-1289-0.35%
2023/08/22018.2000.0017.4503480.00%
2023/08/1400.00516.9016.90-5365-1.37%
2023/08/11117.5000.0017.5013670.27%
2023/08/10117.7000.0017.5013690.27%
2023/07/27118.3500.0018.4514090.24%
2023/07/26218.1500.0017.9024170.48%
2023/07/25118.1500.0018.2014250.24%
2023/07/20118.3500.0018.4514610.22%
2023/07/13119.0500.0018.8518710.11%
2023/07/12118.4500.0018.3518730.11%
2023/07/11118.60118.8018.6008770.00%
2023/07/07118.8000.0019.0018940.11%
2023/07/06219.3000.0019.1528940.22%
2023/07/04119.4500.0019.4519020.11%
2023/06/27121.1000.0020.9019230.11%
2023/06/26221.3000.0021.2529280.22%
2023/06/09522.2700.0021.9551,0490.48%
2023/06/06222.0500.0022.1021,1350.18%
2023/06/02321.4000.0021.1531,3450.22%
2023/05/30121.2000.0021.2011,3750.07%
2023/05/2200.00121.0021.10-11,657-0.06%
2023/05/19521.1000.0020.8051,6540.30%
2023/05/18320.9500.0020.9531,6510.18%
2023/05/11320.8200.0020.8031,6430.18%
2023/05/0800.00122.0021.80-11,624-0.06%
2023/05/05222.30122.3022.2011,6180.06%
2023/05/04222.4500.0022.4521,6200.12%
2023/04/25122.7500.0022.1011,5730.06%
2023/04/21423.18222.9322.8521,5300.13%
2023/04/20925.0200.0024.4591,4570.62%
2023/04/19224.10624.9325.40-41,257-0.32%
2023/04/1000.001022.6022.75-101,072-0.93%
2023/04/0700.00222.6022.55-21,065-0.19%
2023/04/0600.00622.4522.55-61,055-0.57%
2023/03/3100.00221.8021.95-21,043-0.19%
2023/03/29221.7000.0021.6021,0330.19%
2023/03/28521.8500.0021.5551,0270.49%
2023/03/27422.38122.8022.3031,0100.30%
2023/03/24122.65822.7022.65-71,000-0.70%
2023/03/21023.0500.0022.7509600.00%
2023/03/2000.00322.6223.00-3947-0.32%
2023/03/1700.00222.7322.30-2932-0.21%
2023/03/16122.65223.0022.50-1913-0.11%
2023/03/14322.38123.1022.5028740.23%
2023/03/13222.5000.0022.2028500.24%
2023/03/10122.9500.0022.9518330.12%
2023/03/09223.55224.1023.5008060.00%
2023/03/08524.01224.2023.7037620.39%
2023/03/07121.20122.7022.7006020.00%
2023/03/0600.00320.6020.65-3518-0.58%
2023/03/02420.2600.0020.4044990.80%
2023/03/01321.02721.0920.65-4479-0.83%
2023/02/24519.86120.0020.1044180.96%
2023/02/23219.15119.2519.3513540.28%
2023/02/22319.27519.3919.40-2329-0.61%
2023/02/091016.5100.0016.50102044.88%
2023/01/31115.8000.0015.8011940.51%
2022/11/03015.8000.0015.6005330.00%
2022/10/03117.5500.0017.6515340.19%
2022/09/29818.18218.2017.3565111.17%
2022/09/28117.20817.2517.25-7415-1.68%
2022/09/16117.2000.0017.2014680.21%
2022/09/15117.6500.0017.4014790.21%
2022/08/29117.4000.0017.5015310.19%
2022/08/17218.25218.5018.3005290.00%
2022/08/1200.00217.1517.15-2454-0.44%
2022/08/0500.00116.3016.30-1469-0.21%
2022/08/0300.001016.0015.95-10475-2.10%
2022/07/2700.00116.7517.00-1496-0.20%
2022/07/2200.00018.1017.6005000.00%
2022/07/20017.2000.0016.8505040.00%
2022/07/08116.6500.0016.3015400.18%
2022/07/01116.0500.0015.7015660.18%
2022/06/29117.9000.0017.8015630.18%
2022/06/2700.004319.5619.55-43566-7.59%
2022/06/24321.6000.0021.5035580.54%
2022/05/24122.4500.0022.0511,1290.09%
2022/05/13121.2500.0021.4511,3480.07%
2022/05/10121.80121.9022.1501,8210.00%
2022/04/2600.00123.0022.90-12,140-0.05%
2022/04/18124.1000.0024.2012,3760.04%
2022/04/0600.000.227.4127.30-0.23,323-0.01%
2022/04/01127.0500.0027.2013,3760.03%
2022/03/31027.65227.6027.20-23,452-0.06%
2022/03/3000.000.327.7027.85-0.33,572-0.01%
2022/03/29027.8000.0027.3503,7340.00%
2022/03/28327.62027.9527.7533,9400.08%
2022/03/24727.8010.527.7428.55-3.54,202-0.08%
2022/03/23828.14728.1927.9014,2700.02%
2022/03/22726.7900.0027.1074,2910.16%
2022/03/2100.00124.4524.65-14,712-0.02%
2022/03/15023.8000.0023.0506,0630.00%
2022/03/11023.9000.0023.6007,3050.00%
2022/03/10024.1500.0024.0007,4830.00%
2022/03/0900.003423.4623.90-347,488-0.45%
2022/03/0800.002123.4923.25-217,492-0.28%
2022/03/0700.003524.0623.50-357,482-0.47%
2022/03/0100.00225.7525.75-27,525-0.03%
2022/02/2300.00626.1526.25-67,737-0.08%
2022/02/21827.7500.0027.7587,8630.10%
2022/02/18228.101428.0528.00-128,000-0.15%
2022/02/1700.00128.4528.45-18,011-0.01%
2022/02/16129.0500.0028.5518,0010.01%
2022/02/14828.993228.7628.20-247,979-0.30%
2022/02/111230.281330.3330.00-17,938-0.01%
2022/02/103830.931630.8131.70227,7780.28%
2022/02/091530.272030.3729.90-57,531-0.07%
2022/02/0800.00229.0029.05-27,405-0.03%
2022/01/251728.651328.5228.4047,3560.05%
2022/01/241028.80428.0028.9067,3210.08%
2022/01/211529.30229.5028.55137,2940.18%
2022/01/2000.00129.2530.30-17,248-0.01%
2022/01/172429.3200.0029.25247,1580.34%
2022/01/1200.00129.0029.00-17,007-0.01%
2022/01/11229.4800.0029.0526,9810.03%
2022/01/10930.00529.7529.7046,9420.06%
2022/01/07129.801829.8429.25-176,912-0.25%
2022/01/063730.062929.8630.5086,8440.12%
2022/01/056630.651230.8330.25546,7990.79%
2022/01/041132.066132.1631.80-506,723-0.74%
2022/01/035331.56731.6731.90466,5300.70%
2021/12/30931.222731.1231.45-186,407-0.28%
2021/12/298732.006832.0131.80196,2970.30%
2021/12/28630.1800.0030.0065,9520.10%
2021/12/2700.00830.2630.60-85,897-0.14%
2021/12/24230.434131.1729.95-395,814-0.67%
2021/12/231531.271031.5431.1055,6850.09%
2021/12/222730.87831.0830.80195,5020.35%
2021/12/211230.47530.7030.4075,2780.13%
2021/12/20129.451029.7629.40-95,046-0.18%
2021/12/1700.001029.8329.65-104,961-0.20%
2021/12/164330.667830.0830.25-354,811-0.73%
2021/12/156730.691831.0930.30494,6091.06%
2021/12/146429.6110529.2030.00-414,087-1.00% 大賣/
2021/12/134029.1211.829.4829.3528.23,7780.75%
2021/12/101928.872628.4228.00-73,381-0.21%
2021/12/092028.601528.8428.7553,1850.16%
2021/12/089626.742826.0928.15682,7092.51%
2021/12/074225.611525.5625.90272,1121.28%
2021/12/06324.101023.2024.20-71,445-0.48%
2021/12/03221.90622.2322.00-41,265-0.32%
2021/12/0200.005.721.9721.70-5.71,254-0.45%
2021/11/3000.00221.7021.75-21,230-0.16%
2021/11/2900.00220.7520.85-21,214-0.16%
2021/11/2500.00122.8022.15-11,172-0.09%
2021/11/24722.96223.2023.1051,1370.44%
2021/11/231223.03723.1823.1551,0430.48%
2021/11/22122.00121.7021.7008730.00%
2021/11/19121.7000.0021.3518600.12%
2021/11/182822.861123.0022.05178272.05%
2021/11/17121.20221.9322.80-1632-0.16%
2021/11/11219.8300.0019.9024480.45%
2021/11/10119.6000.0019.6514540.22%
2021/11/09519.1000.0019.0054471.12%
2021/11/08518.6700.0019.0054571.09%
2021/10/2600.00517.7017.75-51,053-0.47%
2021/10/14115.3000.0015.5011,6440.06%
2021/09/29017.5000.0017.5002,1610.00%
2021/09/240.317.5000.0017.750.32,1890.01%
2021/08/31419.0000.0018.8542,2940.17%
2021/08/250.118.7500.0018.650.12,3110.00%
2021/08/1900.00518.2017.90-52,339-0.21%
2021/08/111621.09520.6019.65112,3150.48%
2021/08/06522.9800.0022.7551,9570.26%
2021/08/0500.00523.4523.30-51,979-0.25%
2021/08/0400.00823.1022.90-82,010-0.40%
2021/08/0300.00523.3023.20-52,017-0.25%
2021/08/02822.5000.0022.7081,9980.40%
2021/07/2900.00522.2022.15-52,009-0.25%
2021/07/28521.30121.5521.7042,0070.20%
2021/07/2700.00322.5222.50-32,007-0.15%
2021/07/261324.271623.9423.70-31,981-0.15%
2021/07/23323.0800.0023.2031,7460.17%
2021/07/22422.6500.0022.1541,6320.24%
2021/07/1900.00122.1021.90-11,713-0.06%
2021/07/16522.1500.0022.1051,7460.29%
2021/07/13422.61421.6122.0001,6890.00%
2021/07/12221.850.622.3522.901.41,6510.08%
2021/07/09621.80221.6021.6541,5910.25%
2021/07/07121.2000.0021.4011,7810.06%
2021/06/2900.00219.4519.45-23,018-0.07%
2021/06/25019.6500.0019.7003,4590.00%
2021/06/0400.00320.6020.50-34,156-0.07%
2021/06/0300.001.720.9220.75-1.74,157-0.04%
2021/06/01220.9500.0021.0024,1550.05%
2021/05/17118.95218.8817.65-14,224-0.02%
2021/05/14119.55220.4019.60-14,197-0.02%
2021/05/13220.1000.0019.3524,1450.05%
2021/05/07121.1500.0021.9514,0630.02%
2021/04/2700.00023.8523.6503,9500.00%
2021/04/23123.35123.1523.3003,8770.00%
2021/04/1600.00823.5923.10-83,708-0.22%
2021/04/1400.001223.0822.75-123,774-0.32%
2021/04/13525.55224.1524.1033,7020.08%
2021/04/09424.181624.3323.95-123,725-0.32%
2021/04/08724.91424.7524.7033,6720.08%
2021/04/0700.00324.0725.00-33,569-0.08%
2021/04/061225.12725.3425.0053,4260.15%
2021/04/014022.131422.8823.25263,0330.86%
2021/03/31520.952120.5221.15-162,528-0.63%
2021/03/301119.4600.0019.25112,2590.49%
2021/03/261119.60619.4619.1052,2380.22%
2021/03/23519.14219.2318.8031,9400.15%
2021/03/22218.65218.7018.5001,8530.00%
2021/03/19117.8000.0018.0011,7950.06%
2021/03/16017.4000.0017.2501,8050.00%
2021/03/1500.00317.3317.40-31,816-0.17%
2021/02/2300.00217.6017.25-22,195-0.09%
2021/02/19216.9000.0017.2022,2710.09%
2021/02/18116.5000.0016.6012,2950.04%
2021/02/0200.00915.9515.95-92,771-0.32%
2021/01/22115.8000.0015.9013,0100.03%
2021/01/1300.002016.4516.25-203,417-0.59%
2021/01/072517.65517.9017.25204,0950.49%
2021/01/0600.00317.5016.70-34,176-0.07%
2021/01/05518.00317.6517.4024,1600.05%
2021/01/04317.603517.6917.60-324,079-0.78%
2020/12/31116.95116.7016.8004,0580.00%
2020/12/2300.00217.0017.05-24,225-0.05%
2020/12/2100.00116.5516.30-14,244-0.02%
2020/12/1800.00516.6516.55-54,327-0.12%
2020/12/17116.4000.0016.5014,3370.02%
2020/12/16116.7500.0016.7014,3540.02%
2020/12/1400.00216.2016.40-24,455-0.04%
2020/12/11215.8300.0015.8024,5140.04%
2020/12/10116.3500.0016.5014,5150.02%
2020/12/0900.00117.2017.25-14,515-0.02%
2020/12/0800.00317.3717.20-34,631-0.06%
2020/12/071317.0700.0017.15134,8310.27%
2020/12/041117.7000.0017.65114,8980.22%
2020/11/30218.30118.2518.1015,6650.02%
2020/11/1900.00317.4518.00-35,840-0.05%
2020/11/1600.00517.5517.20-55,674-0.09%
2020/11/1300.00217.6017.45-25,658-0.04%
2020/11/12717.96518.4517.4025,6610.04%
2020/11/1100.002017.8517.75-205,349-0.37%
2020/11/1000.002717.4817.50-275,250-0.51%
2020/11/062218.04217.9017.60205,2420.38%
2020/11/052117.782117.6617.8505,2260.00%
2020/10/30617.6600.0017.2565,2560.11%
2020/10/29517.501018.0017.95-55,249-0.10%
2020/10/281218.001118.0717.9515,2410.02%
2020/10/272018.201217.4718.3085,1300.16%
2020/10/261217.401117.8217.1015,0380.02%
2020/10/23917.43117.3517.4585,0170.16%
2020/10/22516.951917.3617.25-145,006-0.28%
2020/10/212017.70617.8017.40144,9880.28%
2020/10/1900.00818.0117.70-84,857-0.16%
2020/10/161718.581319.1817.7544,8040.08%
2020/10/154019.26619.1219.15344,6740.73%
2020/10/1400.00317.1218.35-34,280-0.07%
2020/10/13316.8700.0016.7034,1540.07%
2020/10/12216.9500.0017.1024,2180.05%
2020/10/08117.45517.1216.95-44,212-0.09%
2020/10/07616.85216.9016.8044,1770.10%
2020/10/06116.1000.0016.1014,1810.02%
2020/09/2900.00015.5015.5504,2230.00%
2020/09/2500.001.215.5315.00-1.24,324-0.03%
2020/09/24316.903016.6316.25-274,258-0.63%
2020/09/233016.396.316.5116.6023.74,2260.56%
2020/09/221016.2300.0016.10104,1410.24%
2020/09/21216.8500.0016.9524,1050.05%
2020/09/17217.03117.0017.1513,9990.03%
2020/09/16117.1000.0016.9013,9580.03%
2020/09/151017.402416.9716.90-143,912-0.36%
2020/09/14216.751017.1016.70-83,906-0.20%
2020/09/111017.003516.7116.80-253,911-0.64%
2020/09/102817.834917.8217.50-213,821-0.55%
2020/09/09617.6500.0017.7063,7720.16%
2020/09/081616.61116.7017.00153,6570.41%
2020/09/072415.98116.3015.95233,4240.67%
2020/09/041315.171415.3315.30-13,268-0.03%
2020/09/031415.442015.3015.25-63,119-0.19%
2020/09/021314.21514.4014.5582,7570.29%
2020/08/311013.45213.7513.2082,5310.32%
2020/08/2400.00212.1012.05-22,327-0.09%
2020/08/20111.7500.0011.6512,3580.04%
2020/08/18212.7500.0012.7522,3120.09%
2020/08/1400.00512.8012.85-52,282-0.22%
2020/08/12712.99412.9512.9032,2260.13%
2020/08/11113.1500.0012.4012,1750.05%
2020/08/10213.201312.3713.20-112,134-0.52%
2020/08/07111.9000.0012.0512,0030.05%
2020/08/06112.35112.1012.0001,9850.00%
2020/08/0500.001012.2512.35-101,970-0.51%
2020/08/0400.00212.2512.35-21,949-0.10%
2020/08/031612.4800.0012.25161,9200.83%
2020/07/2200.00212.4012.60-21,799-0.11%
2020/07/211612.881812.6412.40-21,796-0.11%
2020/07/20113.15113.3012.8001,8850.00%
2020/07/1600.00313.3013.10-31,811-0.17%
2020/07/141013.831213.3113.20-21,683-0.12%
2020/07/131213.541313.7313.55-11,607-0.06%
2020/07/10512.92113.2513.5041,4520.28%
2020/07/091012.2000.0012.30101,2990.77%
2020/07/0700.00711.5611.25-71,202-0.58%
2020/07/06111.80011.8011.8011,1490.08%
2020/07/0200.00510.7510.85-51,070-0.47%
2020/06/29210.95710.9110.90-51,036-0.48%
2020/06/241011.2500.0011.20101,0270.97%
2020/06/19111.6000.0011.6519790.10%
2020/06/18411.4000.0011.9049230.43%
2020/06/17111.00110.8510.8508310.00%
2020/06/16111.30410.8811.40-3782-0.38%
2020/06/1200.00159.859.76-15602-2.49%
2020/06/11610.0400.009.7266040.99%
2020/06/10910.0000.009.9495871.53%
2020/06/0549.9300.009.8845800.69%
2020/06/0100.0039.989.97-3572-0.52%
2020/05/27310.1500.009.9935580.54%
2020/05/1119.3800.009.4515020.20%
2020/04/23510.2300.0010.4553891.28%
2020/03/3000.0017.497.36-1207-0.48%
2020/03/2717.7000.007.5012030.49%
2020/03/2406.0200.005.9701690.00%
2020/02/2700.0008.168.120123-0.02%
2020/02/1018.9118.998.9001390.00%
2019/09/2400.0010.89.519.47-10.8240-4.48%
2019/09/1800.0039.639.52-3235-1.28%
2019/09/1739.9500.009.7032311.30%
2019/08/2700.0029.599.60-2145-1.38%
2019/08/2300.0019.749.65-1145-0.69%
2019/08/2100.0019.899.80-1142-0.70%
2019/08/2049.9700.0010.0041372.92%
2019/08/1500.0019.549.54-1111-0.90%
2019/05/0600.00110.7010.50-1443-0.23%
2019/04/16111.50111.1011.4005350.00%
2019/04/09110.9500.0010.9514640.22%
2019/02/1900.00111.1511.35-1541-0.18%
2019/02/18511.003010.9810.90-25500-5.00%
2019/02/152610.9900.0010.65264755.47%
2019/02/1300.00910.3210.30-9458-1.96%
2019/02/1200.00110.3510.05-1459-0.22%
2019/01/29010.0000.0010.0004760.00%
2019/01/2100.00310.8010.65-3514-0.58%
2019/01/181311.3200.0011.00135002.60%
2019/01/1700.00110.6010.80-1421-0.24%
2019/01/1619.9600.0010.1014080.24%
2018/12/2100.0019.829.88-1489-0.20%
2018/12/12110.1500.0010.2014130.24%
2018/12/0300.00111.1010.75-1456-0.22%
2018/11/2800.002610.0010.05-26429-6.05%
2018/11/20110.0000.009.9915400.19%
2018/11/132610.3000.0010.60265774.51%
2018/11/0700.00410.2310.25-4615-0.65%
2018/10/3118.9400.008.9416670.15%
2018/08/2000.00612.0512.05-65,037-0.12%
2018/08/0800.00413.8013.50-45,162-0.08%
2018/08/07114.0000.0013.7515,1870.02%
2018/08/0200.00714.2114.10-75,176-0.14%
2018/08/01114.00213.9814.00-15,151-0.02%
2018/07/31413.81314.0214.3515,1700.02%
2018/07/27512.7800.0012.8554,9720.10%
2018/07/12213.20213.3513.3505,0320.00%
2018/07/11113.4000.0013.1514,9800.02%
2018/07/10214.352614.2214.10-244,941-0.49%
2018/07/0500.00314.6314.45-34,773-0.06%
2018/07/04114.7500.0014.7014,7400.02%
2018/07/0300.00315.1714.45-34,706-0.06%
2018/07/02115.0000.0015.0014,6350.02%
2018/06/29615.9100.0015.7564,5620.13%
2018/06/28916.79416.3016.3054,4700.11%
2018/06/271316.751416.9816.50-14,373-0.02%
2018/06/26416.101016.2015.95-64,181-0.14%
2018/06/253317.031217.4416.90214,0250.52%
2018/06/22214.15315.0015.95-13,499-0.03%
2018/06/20314.97115.1013.8023,2300.06%
2018/06/192214.512014.8514.8523,0510.07%
2018/06/1500.00313.7513.50-32,865-0.10%
2018/06/1300.00513.6213.70-52,807-0.18%
2018/06/123114.36214.3813.90292,8021.03%
2018/06/11113.9000.0014.4012,5370.04%
2018/06/081212.662012.8713.10-82,588-0.31%
2018/06/0600.00712.2211.95-72,451-0.29%
2018/06/01512.0300.0011.8052,3410.21%
2018/05/31512.0000.0011.5552,2730.22%
2018/05/29211.0000.0010.8522,1440.09%
2018/05/23211.90211.7511.7502,0740.00%
2018/05/1600.00111.4011.45-11,907-0.05%
2018/05/14110.9000.0011.0011,8270.05%
2018/05/0900.00211.7011.75-21,669-0.12%
2018/05/08212.3000.0012.2521,6380.12%
2018/04/3000.00310.7010.75-31,139-0.26%
2018/04/2000.00210.0010.40-21,086-0.18%
2018/03/3100.00210.7010.50-2994-0.20%
2018/03/29310.8000.0010.7039510.32%
2018/03/26011.3000.0011.3009120.00%
2018/03/23210.7500.0011.7028550.23%
2018/03/22210.4500.0011.3527760.26%
2018/03/1500.00311.8012.00-3587-0.51%
2018/03/1400.00612.6512.10-6541-1.11%
2018/02/0600.0028.608.60-2489-0.41%
2018/01/1109.7000.009.7104880.00%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音