智捷 (8176)-富邦-永和券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
▲0.15
漲幅
+1.09%
成交量
69張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	14.55	13	14.56	14.55	-11	513	-2.15%
2024/04/08	0	0.00	2	14.15	14.15	-2	504	-0.40%
2024/03/27	2	13.60	0.8	13.90	13.90	1.2	520	0.23%
2024/03/26	0	0.00	0.1	13.80	13.60	-0.1	522	-0.02%
2024/03/25	2	13.88	0	0.00	13.85	2	521	0.38%
2024/03/22	3	13.80	3	13.92	13.95	0	524	0.00%
2024/03/21	1	13.50	0	0.00	13.50	1	524	0.19%
2024/03/20	0	13.65	2	13.55	13.50	-2	528	-0.38%
2024/03/19	6	13.57	0	0.00	13.55	6	533	1.12%
2024/03/15	0	0.00	2	14.10	13.90	-2	538	-0.37%
2024/03/14	2	13.60	0	0.00	13.80	2	558	0.36%
2024/03/13	2	14.18	0	0.00	13.80	2	567	0.35%
2024/03/12	1	14.45	0	0.00	14.20	1	570	0.18%
2024/03/11	0	14.55	0	0.00	14.45	0	581	0.00%
2024/03/07	1	14.70	1	14.80	14.65	0	591	0.00%
2024/03/05	0	0.00	4	14.94	15.10	-4	599	-0.67%
2024/03/04	0	0.00	1	14.95	15.05	-1	597	-0.17%
2024/02/27	0	0.00	2	15.30	15.10	-2	614	-0.33%
2024/02/26	3	15.55	0.1	15.55	15.50	2.9	625	0.46%
2024/02/23	6	15.90	1	15.45	15.30	5	638	0.78%
2024/02/22	0	0.00	5.6	15.23	15.55	-5.6	636	-0.88%
2024/02/21	0	0.00	1.1	15.10	15.15	-1.1	625	-0.17%
2024/02/20	0	0.00	0	14.93	14.80	0	626	0.00%
2024/02/19	4	14.35	2	14.38	14.85	2	647	0.30%
2024/02/16	1	13.80	5	14.12	14.30	-4	647	-0.62%
2024/02/15	1	13.75	0	0.00	13.80	1	659	0.15%
2024/02/05	1	14.20	0	0.00	14.00	1	691	0.14%
2024/02/02	0	0.00	1	14.45	14.40	-1	705	-0.14%
2024/01/25	1	14.20	0	0.00	14.10	1	911	0.11%
2024/01/24	0	0.00	2	14.28	14.40	-2	934	-0.21%
2024/01/23	0	0.00	1	14.25	14.10	-1	955	-0.10%
2024/01/17	2	13.88	0	0.00	13.70	2	1,168	0.17%
2024/01/16	2	14.20	10	14.05	14.00	-8	1,222	-0.65%
2024/01/15	0.1	14.30	7	14.27	14.40	-6.9	1,298	-0.53%
2024/01/12	20	15.54	2.1	15.60	14.70	17.9	1,388	1.29%
2024/01/11	1	14.25	5	14.14	14.85	-4	1,403	-0.29%
2024/01/10	1	13.45	0	0.00	13.50	1	1,437	0.07%
2024/01/09	1	13.65	1	14.00	13.70	0	1,524	0.00%
2024/01/08	0	0.00	1	13.80	13.80	-1	1,548	-0.06%
2024/01/05	1	13.75	0	0.00	13.80	1	1,592	0.06%
2024/01/04	1	13.90	1	13.95	13.95	0	1,634	0.00%
2024/01/02	1	14.00	1	14.10	14.10	0	1,645	0.00%
2023/12/29	1	13.95	1	14.15	14.20	0	1,646	0.00%
2023/12/28	1	14.15	5	14.14	14.05	-4	1,646	-0.24%
2023/12/27	0	0.00	3	14.28	14.20	-3	1,643	-0.18%
2023/12/26	2	13.90	0	0.00	13.95	2	1,640	0.12%
2023/12/22	1	14.10	0	0.00	14.05	1	1,630	0.06%
2023/12/19	1	14.30	0	0.00	14.20	1	1,622	0.06%
2023/12/14	0	0.00	7	14.80	14.90	-7	1,612	-0.44%
2023/12/13	1.1	14.61	1	14.80	14.75	0.1	1,607	0.00%
2023/12/12	0	0.00	6	14.60	14.75	-6	1,605	-0.37%
2023/12/11	1.1	14.68	0	0.00	14.55	1.1	1,598	0.07%
2023/12/08	0	0.00	2	15.40	15.40	-2	1,574	-0.13%
2023/12/07	0.1	15.10	3.1	15.38	15.00	-3	1,565	-0.19%
2023/12/06	0	0.00	1	15.15	15.15	-1	1,560	-0.06%
2023/12/04	1	14.85	0	0.00	15.05	1	1,537	0.07%
2023/11/30	1	14.40	0	0.00	14.35	1	1,514	0.07%
2023/11/29	1.1	14.46	1	14.50	14.40	0.1	1,509	0.01%
2023/11/28	0	0.00	4	14.50	14.50	-4	1,506	-0.27%
2023/11/27	2	14.60	1	14.75	14.40	1	1,497	0.07%
2023/11/22	2	15.78	0.1	15.55	15.85	2	1,456	0.13%
2023/11/20	1	14.80	0	0.00	14.80	1	1,423	0.07%
2023/11/17	7	14.81	0	0.00	14.90	7	1,413	0.50%
2023/11/16	3	15.33	4	15.31	15.30	-1	1,397	-0.07%
2023/11/13	0.2	13.35	0	0.00	13.70	0.2	1,338	0.01%
2023/11/10	4	14.11	1	14.00	14.10	3	1,300	0.23%
2023/11/09	4	15.25	0	0.00	14.55	4	1,279	0.31%
2023/11/08	4	15.80	0	16.10	15.90	4	1,240	0.32%
2023/11/07	1	15.65	1	15.70	15.85	0	1,219	0.00%
2023/11/06	1	16.50	0.1	16.48	16.50	0.9	1,174	0.07%
2023/11/01	0	0.00	3	15.40	15.70	-3	1,053	-0.28%
2023/10/31	5	16.18	0	0.00	16.30	5	1,026	0.49%
2023/10/30	0	0.00	1	16.15	15.95	-1	1,002	-0.10%
2023/10/26	2	17.93	1	18.00	18.05	1	929	0.11%
2023/10/25	5	16.78	0	0.00	18.15	5	860	0.58%
2023/10/24	0	0.00	4	16.10	16.50	-4	783	-0.51%
2023/10/23	2	17.35	2	17.18	17.25	0	723	0.00%
2023/10/20	4	16.71	1.1	17.00	17.50	3	636	0.46%
2023/10/19	0	0.00	2.1	15.00	16.05	-2.1	531	-0.39%
2023/10/18	0	0.00	1	14.60	14.60	-1	440	-0.23%
2023/10/17	2	14.63	0.1	14.70	14.70	1.9	390	0.49%
2023/10/16	0	0.00	6	13.15	13.40	-6	336	-1.78%
2023/10/13	0	0.00	1.1	12.79	13.40	-1.1	346	-0.30%
2023/10/12	8	13.01	0.1	12.84	12.85	8	307	2.58%
2023/10/11	0	0.00	0.1	12.10	12.10	-0.1	268	-0.04%
2023/08/22	0	11.20	0	0.00	10.75	0	378	0.00%
2023/07/19	2	13.58	3.1	13.05	12.75	-1.1	446	-0.25%
2023/07/18	3	12.90	1	13.40	13.40	2	412	0.48%
2023/07/13	0	0.00	1	12.00	11.90	-1	383	-0.26%
2023/07/12	1	12.70	2	11.90	12.05	-1	394	-0.25%
2023/07/07	2	11.80	0	0.00	11.85	2	397	0.50%
2023/06/15	0.1	11.45	0	0.00	11.25	0.1	498	0.01%
2023/06/05	0.1	11.90	0	0.00	11.95	0.1	574	0.02%
2023/06/02	0.1	11.80	0	0.00	11.70	0.1	613	0.01%
2023/05/25	0	0.00	0.1	12.10	12.20	-0.1	738	-0.01%
2023/05/24	0	0.00	1	11.85	12.20	-1	727	-0.14%
2023/05/19	0	0.00	2	11.83	11.65	-2	703	-0.28%
2023/05/18	0	11.75	0	0.00	11.85	0	700	0.00%
2023/05/15	0	0.00	1	11.85	11.70	-1	687	-0.15%
2023/05/12	5	12.16	0	0.00	12.20	5	682	0.73%
2023/04/28	0.1	11.10	0	11.00	11.00	0.1	615	0.02%
2023/04/17	0.1	11.25	0	0.00	11.15	0.1	581	0.02%
2023/03/29	0	12.00	0	0.00	12.20	0	512	0.00%
2023/03/27	0	12.30	0	0.00	12.75	0	500	0.00%
2023/03/22	0	12.15	0.1	12.90	12.90	-0.1	437	-0.02%
2023/03/20	0.1	10.96	0	0.00	11.30	0.1	399	0.03%
2023/03/13	0.1	11.35	0	0.00	11.00	0.1	362	0.03%
2023/03/10	0.2	11.98	0	0.00	11.55	0.2	348	0.07%
2023/03/08	0	0.00	5	12.92	13.05	-5	306	-1.63%
2023/03/07	5	13.30	10	13.15	13.35	-5	288	-1.73%
2023/03/06	10	13.93	2	13.85	13.90	8	244	3.28%
2023/03/03	0	0.00	1.1	13.63	13.95	-1.1	201	-0.55%
2023/03/02	1	12.40	0.1	12.70	12.70	1	147	0.64%
2023/03/01	0	0.00	0.1	11.55	11.55	-0.1	112	-0.05%
2023/02/22	1	10.25	0	0.00	10.30	1	83	1.20%
2023/02/06	0.1	9.62	0	0.00	9.66	0.1	73	0.16%
2023/02/01	0.1	9.45	0	0.00	9.48	0.1	74	0.15%
2022/11/10	0.1	9.85	0	0.00	9.88	0.1	155	0.08%
2022/11/01	0	9.20	0	0.00	9.23	0	195	0.00%
2022/09/12	0	0.00	0.1	10.70	10.90	-0.1	349	-0.03%
2022/08/10	0	0.00	3	10.35	10.45	-3	318	-0.94%
2022/08/09	0	0.00	3	10.50	10.55	-3	314	-0.95%
2022/08/05	1	10.50	0	0.00	10.80	1	305	0.33%
2022/08/04	5	10.51	1	11.20	10.70	4	295	1.35%
2022/08/03	1	10.65	1.1	10.60	11.10	-0.1	276	-0.04%
2022/08/02	1	9.32	2	10.00	10.10	-1	247	-0.40%
2022/07/19	0	0.00	1	9.35	9.35	-1	364	-0.27%
2022/07/18	1	9.20	0	0.00	9.34	1	412	0.24%
2022/07/15	0	0.00	1	9.33	9.24	-1	480	-0.21%
2022/07/14	0	0.00	3	9.17	9.34	-3	507	-0.59%
2022/07/13	3	9.39	1	9.47	9.18	2	514	0.39%
2022/07/12	0.1	9.18	0	0.00	9.12	0.1	522	0.02%
2022/07/11	4	9.32	0	0.00	9.52	4	542	0.74%
2022/06/20	0	0.00	0.2	10.50	10.50	-0.2	579	-0.03%
2022/06/17	0.4	9.58	0	0.00	9.58	0.4	554	0.07%
2022/05/25	0	0.00	0.1	10.35	10.25	-0.1	533	-0.02%
2022/05/23	0	0.00	0.1	10.30	10.30	-0.1	521	-0.01%
2022/05/03	1	11.60	0.1	11.35	11.60	0.9	443	0.20%
2022/04/25	0	0.00	2.2	12.89	12.60	-2.2	362	-0.61%
2022/04/22	0	0.00	1	12.20	12.10	-1	330	-0.30%
2022/04/21	1	12.70	0	0.00	12.70	1	282	0.35%
2022/04/20	0	0.00	0.2	11.55	11.55	-0.2	212	-0.09%
2022/04/19	0	0.00	1	10.00	10.50	-1	184	-0.54%
2022/04/15	1	10.40	0	0.00	10.80	1	163	0.61%
2022/04/14	1	10.70	0	0.00	11.05	1	140	0.71%
2022/04/13	1	9.90	0	0.00	10.30	1	95	1.04%
2022/03/16	0	8.80	0	0.00	8.52	0	72	0.00%
2022/03/14	0	9.25	0	0.00	8.80	0	75	0.00%
2022/03/11	0	8.47	0	0.00	8.45	0	73	0.00%
2022/03/10	0	8.51	0	0.00	8.44	0	73	0.00%
2022/02/21	0	8.66	0	0.00	8.70	0	81	0.00%
2021/11/17	0	8.95	0	0.00	8.82	0	96	0.00%
2021/09/08	1	8.44	0	0.00	8.47	1	37	2.70%
2021/08/12	0	0.00	0.2	8.83	8.80	-0.2	31	-0.61%
2021/05/25	0.1	8.90	0	0.00	8.80	0.1	84	0.12%
2021/05/21	0.2	8.99	0	0.00	8.70	0.2	86	0.23%
2021/04/21	0	0.00	0.7	9.42	9.53	-0.7	71	-1.05%
2021/03/16	0	9.20	0	0.00	9.08	0	121	0.00%
2021/02/24	0	0.00	1	9.22	9.22	-1	139	-0.72%
2020/12/18	0	0.00	1	9.22	9.11	-1	62	-1.60%
2020/08/20	0	0.00	14	8.15	8.35	-14	110	-12.62%
2020/07/24	4	8.75	0	0.00	8.63	4	151	2.65%
2020/07/15	10	9.42	0	0.00	9.23	10	153	6.53%
2020/07/06	0	0.00	45	9.71	9.70	-45	133	-33.81%
2020/07/03	20	9.57	0	0.00	9.85	20	129	15.43%
2020/06/24	5	8.90	0	0.00	8.95	5	119	4.19%
2020/06/12	5	8.62	0	0.00	8.70	5	147	3.39%
2020/06/05	15	8.93	0	0.00	8.90	15	176	8.49%
2020/03/17	0	8.50	0	0.00	7.75	0	632	0.00%
2020/03/11	1	9.60	1	9.56	9.50	0	677	0.00%
2020/03/09	2	10.15	2	10.03	9.90	0	694	0.00%
2020/03/06	1	10.50	1	10.40	10.35	0	716	0.00%
2020/03/05	1	10.55	1	10.55	10.50	0	774	0.00%
2020/03/03	1	10.75	1	10.60	10.55	0	1,094	0.00%
2020/02/27	2	10.98	2	10.83	10.75	0	1,254	0.00%
2020/02/26	1	11.40	1	11.25	11.05	0	1,261	0.00%
2020/02/25	1	10.65	1	10.75	10.80	0	1,234	0.00%
2020/02/24	1	11.00	1	10.95	10.90	0	1,279	0.00%
2020/02/21	1	10.95	2	11.10	11.15	-1	1,318	-0.08%
2020/02/14	2	11.15	1	11.00	10.95	1	1,477	0.07%
2020/02/07	1	10.95	1	10.85	10.75	0	1,498	0.00%
2020/01/08	1	12.05	1	12.05	11.75	0	1,363	0.00%
2020/01/03	1	12.90	1	12.75	12.85	0	1,351	0.00%
2019/12/25	2	13.43	3	13.27	13.30	-1	1,294	-0.08%
2019/12/23	0	0.00	1	12.80	12.65	-1	1,241	-0.08%
2019/12/20	1	12.65	1	12.50	12.50	0	1,241	0.00%
2019/12/19	1	12.75	1	12.50	12.50	0	1,268	0.00%
2019/12/12	1	12.75	1	12.90	12.80	0	1,224	0.00%
2019/12/10	0	0.00	2	13.30	13.20	-2	1,191	-0.17%
2019/12/04	0	0.00	1	14.25	14.25	-1	1,170	-0.09%
2019/12/02	2	14.75	0	0.00	14.30	2	1,121	0.18%
2019/11/29	1	16.40	20	15.95	15.85	-19	1,057	-1.80%
2019/11/28	36	16.52	12	16.89	16.50	24	999	2.40%
2019/11/27	11	15.56	11	15.65	15.70	0	742	0.00%
2019/11/25	1	14.00	1	14.25	14.30	0	631	0.00%
2019/11/21	1	14.00	1	14.00	14.00	0	592	0.00%
2019/11/20	2	14.65	1	14.80	14.60	1	545	0.18%
2019/11/19	0	0.00	1	14.90	15.45	-1	503	-0.20%
2019/11/18	0	0.00	4	14.56	14.45	-4	451	-0.89%
2019/11/15	2	14.15	1	14.15	14.15	1	357	0.28%
2019/11/13	3	11.80	3	11.80	11.75	0	308	0.00%
2019/11/11	12	11.71	9	11.80	11.80	3	297	1.01%
2019/10/29	0	0.00	1	10.65	10.55	-1	273	-0.37%
2019/09/26	2	11.60	1	11.60	11.60	1	275	0.36%
2019/09/05	0	0.00	1	10.65	10.65	-1	178	-0.56%
2019/09/04	1	10.80	2	10.75	10.70	-1	178	-0.56%
2019/09/02	2.1	11.10	1	11.25	11.20	1.1	177	0.61%
2019/08/29	1	11.35	0	0.00	11.30	1	162	0.62%
2019/05/14	13	11.42	15	11.40	11.40	-2	437	-0.46%
2019/05/13	2	11.30	0	0.00	11.30	2	434	0.46%
2019/05/09	0	0.00	3	11.63	11.55	-3	433	-0.69%
2019/05/08	1	11.95	0	0.00	11.95	1	427	0.23%
2019/05/07	1	12.15	0	0.00	12.15	1	427	0.23%
2019/05/06	0	0.00	1	12.15	12.15	-1	423	-0.24%
2019/05/03	2	12.78	1	12.55	12.50	1	420	0.24%
2019/04/19	1	12.70	0	0.00	12.55	1	396	0.25%
2019/04/18	0	0.00	5	12.65	12.55	-5	395	-1.26%
2019/04/17	0	0.00	7	12.80	12.65	-7	394	-1.77%
2019/04/12	7	12.51	0	0.00	12.40	7	376	1.86%
2019/04/10	0	0.00	3	12.90	12.90	-3	369	-0.81%
2019/04/09	0	0.00	4	13.08	13.10	-4	367	-1.09%
2019/04/08	6	12.89	0	0.00	12.85	6	360	1.66%
2019/04/03	0	0.00	5	12.80	12.70	-5	352	-1.42%
2019/04/02	6	12.90	0	0.00	12.75	6	351	1.71%
2019/04/01	2	12.80	0	0.00	12.75	2	346	0.58%
2019/03/29	1	12.75	0	0.00	12.70	1	342	0.29%
2019/03/28	0	0.00	2	12.75	12.70	-2	342	-0.58%
2019/03/27	4	13.00	0	0.00	12.90	4	342	1.17%
2019/03/26	1	13.05	1	12.75	12.85	0	343	0.00%
2019/03/25	0	0.00	1	12.80	12.90	-1	342	-0.29%
2019/03/22	3	13.68	8	13.65	13.35	-5	336	-1.49%
2019/03/21	6	13.36	0	0.00	13.45	6	297	2.02%
2019/03/20	0	0.00	5	12.20	12.25	-5	256	-1.95%
2019/03/19	5	12.26	0	0.00	12.45	5	265	1.88%
2019/03/05	0	0.00	2	11.68	11.95	-2	265	-0.75%
2019/02/27	1	12.50	0	0.00	12.10	1	255	0.39%
2019/02/26	1	12.45	0	0.00	12.05	1	252	0.40%
2019/02/21	0	0.00	20	12.35	12.40	-20	245	-8.14%
2019/01/03	0	0.00	2	11.15	11.20	-2	271	-0.74%
2018/11/09	0	0.00	1	9.56	9.60	-1	229	-0.44%
2018/10/26	1	9.25	6	9.20	9.14	-5	210	-2.38%
2018/10/23	1	9.46	0	0.00	9.40	1	215	0.46%
2018/07/19	0	0.00	7	12.97	12.95	-7	290	-2.41%
2018/06/11	0	0.00	12	14.05	14.10	-12	749	-1.60%
2018/06/01	0	0.00	1	14.15	14.15	-1	812	-0.12%
2018/05/29	0	0.00	15	13.48	13.50	-15	799	-1.88%
2018/05/28	5	13.50	0	0.00	13.40	5	805	0.62%
2018/05/25	0	0.00	10	13.35	13.40	-10	840	-1.19%
2018/05/14	0	0.00	0.2	13.00	12.95	-0.2	1,001	-0.02%
2018/04/23	0	0.00	1	13.95	13.95	-1	1,445	-0.07%
2018/03/30	0	0.00	2	14.85	14.65	-2	2,526	-0.08%
2018/03/20	14	16.03	5	16.10	15.85	9	3,469	0.26%
2018/03/19	0	15.45	0	0.00	15.45	0	3,541	0.00%
2018/03/16	1	15.40	3	15.40	15.10	-2	3,604	-0.06%
2018/03/15	2	15.10	3	15.27	15.60	-1	3,590	-0.03%
2018/03/14	21	14.06	1	14.20	14.20	20	3,546	0.56%
2018/03/13	3	13.95	1	13.85	13.90	2	3,585	0.06%
2018/03/09	0	0.00	1	14.40	14.40	-1	3,875	-0.03%
2018/03/08	1	14.60	0	0.00	14.35	1	3,982	0.03%
2018/03/07	5	14.70	0	0.00	14.40	5	4,012	0.12%
2018/03/01	0	0.00	1	14.90	14.90	-1	4,284	-0.02%
2018/02/27	2	15.25	0	0.00	15.00	2	4,282	0.05%
2018/02/23	0	0.00	1	15.50	15.25	-1	4,238	-0.02%
2018/02/21	1	15.30	0	0.00	15.45	1	4,198	0.02%
2018/02/08	0	0.00	6	14.57	14.50	-6	4,126	-0.15%
2018/02/01	6	16.92	2	16.85	16.80	4	4,090	0.10%
2018/01/31	0	0.00	5	17.25	16.85	-5	4,067	-0.12%
2018/01/30	1	16.90	3	16.75	16.60	-2	4,011	-0.05%
2018/01/29	8	16.03	11	16.09	16.00	-3	3,968	-0.08%
2018/01/25	2	16.05	2	16.18	16.15	0	3,931	0.00%
2018/01/24	4	17.31	0	0.00	17.10	4	3,880	0.10%
2018/01/23	2	17.25	1	17.35	17.10	1	3,863	0.03%
2018/01/22	12	17.88	13	17.80	17.20	-1	3,825	-0.03%
2018/01/19	1	18.90	0	0.00	18.25	1	3,762	0.03%
2018/01/17	5	18.85	27	18.88	18.95	-22	3,710	-0.59%
2018/01/16	0	0.00	15	20.32	18.85	-15	3,675	-0.41%
2018/01/10	1	19.00	1	18.95	18.70	0	3,348	0.00%
2018/01/08	3	20.07	5	19.74	18.45	-2	3,224	-0.06%
2018/01/05	14	20.09	0	0.00	20.00	14	3,126	0.45%
2018/01/04	5	19.90	1	20.35	20.35	4	2,999	0.13%
2018/01/03	8	18.45	2	18.63	18.50	6	2,817	0.21%
2018/01/02	0	0.00	1	19.05	19.05	-1	2,728	-0.04%