精星 (8183)-富邦-永和券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.75
漲跌
▲0.05
漲幅
+0.13%
成交量
110張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	39.80	0	0.00	39.70	0	513	0.00%
2025/01/20	0	39.98	0	0.00	40.00	0	600	0.00%
2025/01/17	0	40.05	0	0.00	39.45	0	603	0.00%
2025/01/16	0	40.20	0	0.00	39.45	0	608	0.00%
2025/01/15	0	39.80	0	0.00	39.50	0	610	0.00%
2025/01/08	1	41.00	11	41.35	41.50	-10	625	-1.60%
2025/01/02	0	0.00	1	40.50	40.25	-1	764	-0.13%
2024/12/31	0	0.00	4	39.74	39.70	-4	760	-0.53%
2024/12/30	0	0.00	7	39.75	39.75	-7	760	-0.92%
2024/12/27	12	41.24	1	41.70	40.20	11	759	1.45%
2024/12/25	0.1	39.20	0	0.00	39.10	0.1	745	0.01%
2024/12/20	1	39.75	0	0.00	39.20	1	738	0.14%
2024/12/17	0	39.40	0	0.00	39.45	0	731	0.00%
2024/12/12	0	0.00	3	41.30	40.80	-3	729	-0.41%
2024/12/11	0	0.00	2	41.08	41.30	-2	729	-0.27%
2024/12/10	0	0.00	1	42.25	41.30	-1	726	-0.14%
2024/12/06	1	40.45	0.4	40.56	40.10	0.6	740	0.08%
2024/12/05	2	40.30	0	0.00	40.30	2	739	0.27%
2024/11/27	5	40.20	0	0.00	40.05	5	728	0.69%
2024/11/26	7	41.14	0	0.00	41.20	7	726	0.96%
2024/11/25	3	41.58	0	0.00	41.60	3	722	0.42%
2024/11/22	0	0.00	1	42.00	41.35	-1	720	-0.14%
2024/11/21	0	0.00	1	40.80	40.75	-1	709	-0.14%
2024/11/20	4	40.59	1	40.45	40.35	3	706	0.42%
2024/11/19	0	0.00	2	40.55	40.90	-2	701	-0.28%
2024/11/18	5	40.50	0	0.00	40.00	5	701	0.71%
2024/11/14	5	41.00	0	0.00	41.00	5	694	0.72%
2024/11/11	1	41.00	0	0.00	42.00	1	662	0.15%
2024/11/08	0	0.00	0.1	41.20	40.60	-0.1	651	-0.02%
2024/11/07	0	0.00	1	39.80	39.80	-1	636	-0.16%
2024/11/06	0.1	39.09	0	0.00	39.10	0.1	635	0.02%
2024/11/05	1	39.00	2	39.43	39.05	-1	636	-0.16%
2024/11/04	1	38.80	3	38.80	38.75	-2	638	-0.31%
2024/11/01	1	39.80	1	39.15	39.70	0	647	0.00%
2024/10/30	18	40.30	29	40.05	39.70	-11	635	-1.73%
2024/10/29	8.2	44.89	2	44.85	43.70	6.2	595	1.04%
2024/10/28	52	45.89	32	45.04	44.75	20	540	3.70%
2024/10/25	5.2	45.88	15	45.79	46.90	-9.8	477	-2.05%
2024/10/24	0	0.00	0	42.95	42.85	0	392	0.00%
2024/10/23	1	42.95	7	43.10	42.95	-6	391	-1.53%
2024/10/21	0	0.00	3.2	42.68	43.05	-3.2	392	-0.81%
2024/10/17	1	42.10	2	42.58	42.15	-1	387	-0.26%
2024/10/15	1	41.95	3	42.35	41.80	-2	380	-0.53%
2024/10/14	5	41.40	0	0.00	41.70	5	378	1.32%
2024/10/09	12	44.06	9	42.67	42.05	3	370	0.81%
2024/10/08	1	42.65	3.1	42.65	43.00	-2.1	287	-0.73%
2024/10/04	1	38.70	3	38.82	38.70	-2	242	-0.83%
2024/09/27	0	0.00	1	39.15	38.90	-1	251	-0.40%
2024/09/26	1	38.80	0	0.00	38.60	1	251	0.40%
2024/09/24	5	39.00	0	0.00	38.85	5	253	1.97%
2024/09/20	0	0.00	4	38.95	38.80	-4	255	-1.57%
2024/09/19	2	38.65	0	0.00	38.55	2	254	0.79%
2024/09/18	4	38.60	2	38.60	38.35	2	255	0.78%
2024/09/16	0	0.00	3	38.78	38.70	-3	255	-1.17%
2024/09/10	3	38.45	0	0.00	37.05	3	257	1.16%
2024/09/09	6	38.78	1	38.70	38.25	5	254	1.96%
2024/09/05	0	36.59	0	0.00	35.80	0	241	0.00%
2024/09/04	0	0.00	1	35.80	36.10	-1	243	-0.41%
2024/09/03	0	0.00	1	37.35	37.50	-1	244	-0.41%
2024/09/02	1	37.40	0	0.00	37.40	1	246	0.41%
2024/08/26	1	36.95	1	37.20	36.90	0	266	0.00%
2024/08/23	1	36.36	1	36.35	36.45	0	273	0.01%
2024/08/22	0	0.00	2	36.65	36.65	-2	277	-0.72%
2024/08/20	0.4	36.66	0	0.00	36.35	0.4	280	0.14%
2024/08/19	0	0.00	1	36.30	36.50	-1	283	-0.35%
2024/08/14	0	0.00	1	36.10	35.85	-1	288	-0.35%
2024/08/08	0.1	35.20	0	0.00	35.10	0.1	298	0.04%
2024/08/07	0	0.00	1	35.95	36.00	-1	298	-0.34%
2024/08/06	0	33.75	0	0.00	33.70	0	298	0.00%
2024/08/05	2	34.83	0	0.00	34.35	2	294	0.68%
2024/07/31	0	0.00	1	39.00	39.15	-1	282	-0.35%
2024/07/29	1.2	38.05	0	0.00	37.65	1.2	282	0.42%
2024/07/26	0.1	38.80	0	0.00	38.60	0.1	300	0.03%
2024/07/23	0.2	39.54	0	0.00	39.15	0.2	303	0.07%
2024/07/22	0.3	40.21	0	0.00	39.00	0.3	306	0.10%
2024/07/18	0	0.00	0	42.25	42.00	0	335	0.00%
2024/07/17	1	42.40	24	42.31	42.45	-23	336	-6.84%
2024/07/16	0	0.00	1	42.30	42.25	-1	336	-0.30%
2024/07/15	0.2	42.12	0	0.00	41.95	0.2	341	0.07%
2024/07/12	0.3	42.38	0	0.00	42.35	0.3	341	0.09%
2024/07/11	0	0.00	1	42.40	42.30	-1	342	-0.29%
2024/07/10	23	43.58	0	0.00	43.45	23	355	6.48%
2024/07/08	2.1	43.94	0	0.00	43.70	2.1	359	0.59%
2024/07/05	1	44.05	1	43.85	44.10	0	358	0.00%
2024/07/04	1	43.70	0	0.00	43.65	1	366	0.27%
2024/07/02	1	43.00	0	0.00	43.10	1	362	0.28%
2024/06/25	0	0.00	1	42.80	42.90	-1	370	-0.27%
2024/06/24	0	0.00	0	43.20	43.05	0	373	0.00%
2024/06/20	0	0.00	0	43.05	42.95	0	382	0.00%
2024/06/19	0	0.00	0	43.15	42.90	0	387	0.00%
2024/06/18	0	0.00	1	42.90	43.00	-1	399	-0.25%
2024/06/17	0	0.00	1	43.20	43.30	-1	450	-0.22%
2024/06/14	0	0.00	1	43.90	43.65	-1	454	-0.22%
2024/06/13	1	43.05	2	43.40	43.20	-1	450	-0.22%
2024/06/06	2.3	42.67	0	0.00	42.40	2.3	453	0.51%
2024/06/04	0.5	43.40	0	0.00	43.05	0.5	464	0.11%
2024/05/31	1.4	43.96	2	44.23	43.70	-0.6	470	-0.13%
2024/05/30	1	43.15	2	43.88	43.15	-1	465	-0.21%
2024/05/29	1	43.25	1	43.70	43.50	0	465	0.00%
2024/05/27	0	0.00	1	43.00	42.90	-1	458	-0.22%
2024/05/24	1	42.35	1	42.35	42.35	0	460	0.00%
2024/05/16	1.2	42.13	0	0.00	42.05	1.2	486	0.25%
2024/05/15	2.2	42.62	0	0.00	42.55	2.2	484	0.45%
2024/05/10	1	43.05	0	0.00	42.75	1	494	0.20%
2024/05/09	1	44.00	0	0.00	43.30	1	491	0.20%
2024/04/30	1	44.00	2	43.98	44.00	-1	478	-0.21%
2024/04/29	0	0.00	1	43.00	43.20	-1	461	-0.22%
2024/04/26	1	42.40	1	42.90	42.40	0	456	0.00%
2024/04/24	2.2	42.20	1	42.45	42.25	1.2	446	0.27%
2024/04/22	1.2	43.90	1	43.90	43.55	0.2	414	0.04%
2024/04/19	1.4	44.20	0	0.00	44.00	1.4	414	0.34%
2024/04/18	0.2	45.45	0	0.00	45.30	0.2	413	0.05%
2024/04/15	0.1	46.30	0	0.00	46.10	0.1	428	0.02%
2024/04/11	1.4	47.24	0	0.00	47.15	1.4	420	0.33%
2024/04/10	1.1	47.81	0	0.00	47.70	1.1	419	0.26%
2024/04/03	0.1	49.05	0	0.00	48.70	0.1	416	0.03%
2024/04/02	0	0.00	0	49.80	49.35	0	418	0.00%
2024/04/01	0	50.17	0	0.00	50.00	0	422	0.00%
2024/03/28	0	49.80	2	50.00	49.35	-2	420	-0.47%
2024/03/27	0	0.00	1	49.65	49.80	-1	420	-0.24%
2024/03/25	0	50.00	0	0.00	49.85	0	418	0.00%
2024/03/21	1	49.85	1	50.00	49.85	0	425	0.00%
2024/03/20	3	51.23	8	51.16	50.50	-5	420	-1.19%
2024/03/19	6	48.62	0	0.00	48.70	6	374	1.60%
2024/03/15	0	47.10	0	0.00	47.20	0	387	0.00%
2024/03/13	0.2	47.55	3	48.10	47.40	-2.8	410	-0.68%
2024/03/08	1.5	47.84	3	47.77	47.70	-1.5	526	-0.28%
2024/03/06	0	50.40	0	0.00	49.85	0	596	0.00%
2024/03/05	0	50.50	0	0.00	50.40	0	616	0.00%
2024/02/23	8	50.50	0	51.00	50.00	8	828	0.97%
2024/02/22	0.2	49.43	0	0.00	49.05	0.2	816	0.02%
2024/02/19	2	49.95	0	0.00	49.80	2	819	0.24%
2024/02/16	0.1	48.20	1	48.85	49.10	-0.9	814	-0.11%
2024/02/05	1	46.80	0	0.00	47.00	1	816	0.12%