巨有科技 (8227)-富邦-永和券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7.4	197.34	1	205.50	197.00	6.4	1,109	0.58%
2024/05/09	1.1	225.77	1	227.50	218.50	0.1	1,160	0.01%
2024/05/08	1.2	229.33	0	0.00	229.50	1.2	1,229	0.10%
2024/05/07	2	231.50	2	229.00	229.00	0	1,334	0.00%
2024/05/06	0	0.00	3	231.01	230.00	-3	1,467	-0.21%
2024/05/03	2.2	246.50	1	243.50	237.00	1.2	1,469	0.08%
2024/05/02	19	242.08	20	245.10	244.00	-1	1,465	-0.07%
2024/04/29	1	238.50	0	242.00	241.50	1	1,456	0.07%
2024/04/26	7	239.64	14.3	239.90	236.50	-7.3	1,449	-0.50%
2024/04/25	0.1	226.04	1.1	228.84	228.50	-1	1,431	-0.07%
2024/04/24	12	237.92	2	237.50	236.00	10	1,423	0.70%
2024/04/23	0.1	231.00	0	0.00	229.00	0.1	1,420	0.01%
2024/04/22	2.2	238.57	2.1	234.21	227.00	0.1	1,418	0.01%
2024/04/19	3.4	245.97	5	237.40	236.50	-1.6	1,421	-0.11%
2024/04/18	7	253.50	6	251.58	248.50	1	1,632	0.06%
2024/04/17	1	251.00	10	250.20	253.00	-9	1,814	-0.50%
2024/04/16	18	247.92	11	241.86	246.50	7	1,950	0.36%
2024/04/15	0	0.00	2	236.00	238.00	-2	2,088	-0.10%
2024/04/12	4.5	250.22	3	248.33	249.50	1.5	2,173	0.07%
2024/04/11	2	258.50	2	262.00	255.00	0	2,163	0.00%
2024/04/10	1	259.00	4	259.88	259.50	-3	2,157	-0.14%
2024/04/09	7	255.21	7	262.57	257.00	0	2,151	0.00%
2024/04/08	7	272.93	2	274.00	272.00	5	2,128	0.24%
2024/04/03	13	283.81	1	282.02	281.50	12	2,114	0.57%
2024/04/01	3	281.00	2	277.00	278.50	1	2,079	0.05%
2024/03/29	7	280.79	5.1	283.15	277.00	1.9	2,064	0.09%
2024/03/28	2	275.50	0.3	271.50	270.50	1.7	2,026	0.08%
2024/03/25	0	0.00	0.1	290.00	286.50	-0.1	2,070	0.00%
2024/03/21	0	290.00	0	0.00	287.00	0	2,120	0.00%
2024/03/19	1	283.00	1	277.00	278.50	0	2,210	0.00%
2024/03/18	1	270.00	0	0.00	289.00	1	2,267	0.04%
2024/03/15	0	268.00	0	0.00	263.50	0	2,325	0.00%
2024/03/14	0	0.00	2	251.00	263.00	-2	2,481	-0.08%
2024/03/13	1.1	270.09	5	292.00	270.00	-3.9	2,489	-0.16%
2024/03/12	0	298.00	0.2	299.25	300.00	-0.2	2,483	-0.01%
2024/03/11	1	290.96	0	0.00	291.50	1	2,484	0.04%
2024/03/08	11.1	303.80	7	303.93	291.50	4.1	2,479	0.17%
2024/03/07	13.2	336.67	11.3	336.85	323.50	1.9	2,432	0.08%
2024/03/06	6.1	361.90	5.2	365.85	356.00	0.9	2,390	0.04%
2024/03/05	8.3	370.40	6	370.50	355.50	2.3	2,358	0.10%
2024/03/04	11	402.23	6	400.86	386.50	5	2,306	0.22%
2024/03/01	0	0.00	0.1	382.27	395.00	-0.1	2,240	-0.01%
2024/02/29	0	0.00	0.4	362.32	371.00	-0.4	2,240	-0.02%
2024/02/27	0.2	351.00	0.2	350.95	351.00	0	2,302	0.00%
2024/02/26	1	345.00	0.5	355.45	354.00	0.5	2,425	0.02%
2024/02/23	0.2	339.50	1	341.00	341.00	-0.8	2,526	-0.03%
2024/02/22	0.3	338.07	1	325.00	336.00	-0.7	2,654	-0.03%
2024/02/21	1	363.12	0	0.00	345.00	1	2,788	0.04%
2024/02/20	1.1	365.38	0	373.00	368.00	1	2,809	0.04%
2024/02/19	0.3	368.70	0	370.38	366.50	0.2	2,809	0.01%
2024/02/16	1.1	384.90	1.2	372.76	371.50	-0.2	2,806	-0.01%
2024/02/15	1	365.00	0	0.00	372.00	1	2,810	0.04%
2024/02/05	0.1	381.50	1	383.00	374.50	-1	2,801	-0.03%
2024/02/02	16.6	416.45	13	416.58	406.00	3.6	2,787	0.13%
2024/02/01	16.2	435.67	14	435.63	421.00	2.2	2,682	0.08%
2024/01/31	7	421.72	3	423.83	415.00	4	2,578	0.16%
2024/01/30	15.1	426.55	36.1	420.32	428.50	-21	2,504	-0.84%
2024/01/29	34	404.57	11.5	399.33	411.50	22.5	2,404	0.94%
2024/01/26	0	0.00	2.4	373.22	374.50	-2.4	2,375	-0.10%
2024/01/25	0	0.00	1.1	353.12	355.00	-1.1	2,427	-0.04%
2024/01/22	0.1	333.50	0	0.00	337.00	0.1	2,612	0.00%
2024/01/19	0	0.00	1	324.00	330.00	-1	2,631	-0.04%
2024/01/18	1	318.00	0	0.00	318.00	1	2,634	0.04%
2024/01/17	1	330.00	0	0.00	322.00	1	2,646	0.04%
2024/01/15	0	0.00	1	320.00	331.00	-1	2,675	-0.04%
2024/01/12	23	338.54	22	333.89	324.50	1	2,680	0.04%
2024/01/11	10	314.30	11	325.79	333.00	-1	2,470	-0.04%
2024/01/10	15	298.30	14.1	299.25	303.00	0.9	2,301	0.04%
2024/01/09	11	286.23	10	287.10	288.00	1	2,173	0.05%
2024/01/08	8.1	275.96	5	272.90	270.50	3.1	2,042	0.15%
2024/01/03	2	270.50	1	271.50	271.50	1	2,318	0.04%
2024/01/02	0	0.00	0.3	267.50	267.50	-0.3	2,435	-0.01%
2023/12/22	0	0.00	7	261.79	262.00	-7	2,733	-0.26%
2023/12/21	1	275.00	2	272.25	268.00	-1	2,740	-0.04%
2023/12/20	14	269.54	14	268.57	270.00	0	2,713	0.00%
2023/12/19	4	262.25	2	259.00	258.50	2	2,688	0.07%
2023/12/18	2	270.00	2	269.25	262.00	0	2,694	0.00%
2023/12/15	1	270.00	0	0.00	271.00	1	2,689	0.04%
2023/12/14	2	272.50	0	0.00	276.50	2	2,688	0.07%
2023/12/13	1	284.00	1	291.50	284.00	0	2,653	0.00%
2023/12/12	3	286.67	2	287.00	280.50	1	2,690	0.04%
2023/12/11	4	299.00	4	293.63	288.50	0	2,695	0.00%
2023/12/08	0	0.00	1	285.00	283.00	-1	2,552	-0.04%
2023/11/29	0	0.00	1	260.00	260.00	-1	2,687	-0.04%
2023/11/27	0	0.00	7	251.86	252.00	-7	2,684	-0.26%
2023/11/24	2	258.00	1	259.50	259.00	1	2,682	0.04%
2023/11/23	9	278.94	5	267.20	267.00	4	2,622	0.15%
2023/11/22	7	270.29	6	271.33	281.00	1	2,507	0.04%
2023/11/21	6	256.67	6	262.58	255.50	0	2,412	0.00%
2023/11/20	4	252.63	2.2	257.67	258.50	1.9	2,318	0.08%
2023/11/17	0	0.00	1	230.00	235.00	-1	2,203	-0.05%
2023/11/15	0	0.00	1	217.50	216.00	-1	2,191	-0.05%
2023/11/14	0	0.00	3	215.66	217.00	-3	2,207	-0.14%
2023/11/13	1	205.00	1	209.00	205.00	0	2,217	0.00%
2023/11/09	0	0.00	1	210.00	208.50	-1	2,243	-0.04%
2023/11/03	5	209.00	10	210.75	202.00	-5	2,290	-0.22%
2023/11/02	1	209.50	0	0.00	211.50	1	2,203	0.05%
2023/11/01	8	192.25	0	0.00	192.50	8	2,148	0.37%
2023/10/31	2	202.00	16	208.00	190.50	-14	2,080	-0.67%
2023/10/30	5	209.50	1	210.00	211.50	4	2,040	0.20%
2023/10/27	2	214.00	1	221.00	220.00	1	1,976	0.05%
2023/10/26	0	0.00	4	207.50	206.50	-4	1,964	-0.20%
2023/10/25	2	213.00	0	0.00	211.50	2	1,976	0.10%
2023/10/24	6	205.50	1	210.00	211.50	5	1,973	0.25%
2023/10/23	7	202.79	9	201.67	200.50	-2	1,974	-0.10%
2023/10/20	3	214.50	2	216.75	215.50	1	1,961	0.05%
2023/10/19	12	221.96	6	219.50	223.00	6	1,963	0.31%
2023/10/18	0	0.00	1	210.00	218.00	-1	1,976	-0.05%
2023/10/17	2	222.50	2	222.50	220.00	0	1,971	0.00%
2023/10/16	0	0.00	2	216.00	221.00	-2	1,981	-0.10%
2023/10/13	4	209.75	2	212.74	214.00	2	1,956	0.10%
2023/10/12	1	202.50	11	199.68	206.50	-10	1,823	-0.55%
2023/10/11	4	190.97	2	190.00	188.00	2	1,769	0.11%
2023/10/06	1	185.50	7	190.36	199.50	-6	1,698	-0.35%
2023/10/05	2	182.50	0.2	182.50	181.50	1.9	1,599	0.12%
2023/10/04	6	180.25	11	181.64	177.50	-5	1,570	-0.32%
2023/10/03	12	180.92	2	177.50	176.00	10	1,527	0.65%
2023/10/02	10	178.80	9	178.78	176.50	1	1,517	0.07%
2023/09/28	1	164.50	3	172.50	172.50	-2	1,544	-0.13%
2023/09/27	1	157.50	0	0.00	157.00	1	1,566	0.06%
2023/09/26	0	0.00	1	156.50	156.50	-1	1,579	-0.06%
2023/09/25	1	164.50	0	0.00	162.00	1	1,579	0.06%
2023/09/22	0	0.00	1	163.00	162.50	-1	1,596	-0.06%
2023/09/21	1	160.00	0	0.00	162.00	1	1,588	0.06%
2023/09/20	1	176.00	0	175.00	170.00	1	1,571	0.06%
2023/09/19	0	0.00	1	172.50	170.00	-1	1,570	-0.06%
2023/09/18	2	185.00	2.1	182.52	181.50	-0.1	1,546	-0.01%
2023/09/15	3.1	180.68	4	184.25	185.50	-0.9	1,527	-0.06%
2023/09/14	0	0.00	1	178.17	185.00	-1	1,439	-0.07%
2023/09/12	1	170.50	1	169.00	170.50	0	1,387	0.00%
2023/09/11	5.3	172.59	5	172.30	173.50	0.3	1,443	0.02%
2023/09/08	2	159.75	20	158.15	166.00	-18	1,364	-1.32%
2023/09/06	3	154.50	0	0.00	154.50	3	1,326	0.23%
2023/09/05	3	156.00	1	155.00	155.50	2	1,324	0.15%
2023/09/04	0	0.00	1	149.50	152.00	-1	1,320	-0.08%
2023/09/01	1	151.50	0	0.00	151.00	1	1,319	0.08%
2023/08/28	4	150.50	0	0.00	149.00	4	1,314	0.30%
2023/08/25	6	154.50	0	0.00	155.00	6	1,371	0.44%
2023/08/24	6	163.00	0	0.00	160.00	6	1,379	0.44%
2023/08/23	5	158.40	1	152.50	161.00	4	1,373	0.29%
2023/08/22	2	157.25	2	155.50	154.00	0	1,387	0.00%
2023/08/18	1	160.50	1	158.50	156.00	0	1,440	0.00%
2023/08/14	0	0.00	2	149.00	144.00	-2	1,509	-0.13%
2023/08/11	0	0.00	22	159.77	160.00	-22	1,494	-1.47%
2023/08/08	1	171.00	1	165.50	162.00	0	1,441	0.00%
2023/08/04	3	161.50	0	0.00	161.00	3	1,414	0.21%
2023/07/27	1	184.00	1	178.50	178.00	0	1,400	0.00%
2023/07/26	4	178.75	0	0.00	177.50	4	1,433	0.28%
2023/07/24	2	187.00	2	183.50	183.00	0	1,668	0.00%
2023/07/21	1	190.00	0	0.00	190.50	1	1,735	0.06%
2023/07/20	4	186.00	0	0.00	181.50	4	1,709	0.23%
2023/07/19	1	198.00	6	198.25	192.00	-5	1,687	-0.30%
2023/07/18	0	0.00	4	188.75	189.00	-4	1,647	-0.24%
2023/07/17	1	197.00	0	192.00	190.50	1	1,628	0.06%
2023/07/14	1	182.50	1	186.50	189.50	0	1,593	0.00%
2023/07/13	3	175.33	0	0.00	177.00	3	1,557	0.19%
2023/07/12	1	189.00	2	180.00	181.50	-1	1,511	-0.07%
2023/07/11	3	189.33	0	190.50	186.50	3	1,495	0.20%
2023/07/10	3	184.50	1	186.00	184.00	2	1,483	0.13%
2023/07/06	2	216.50	4	212.50	200.50	-2	1,513	-0.13%
2023/07/05	2	202.50	4	206.75	212.00	-2	1,432	-0.14%
2023/06/30	20	189.00	21	188.67	189.00	-1	1,542	-0.06%
2023/06/28	1	176.00	0	0.00	176.00	1	1,534	0.07%
2023/06/19	0	0.00	1	197.00	192.00	-1	1,527	-0.07%
2023/06/16	1	191.06	1	192.50	191.00	0	1,521	0.00%
2023/06/15	3	206.68	1.2	207.96	198.00	1.9	1,519	0.12%
2023/06/14	0	0.00	2	205.50	207.00	-2	1,449	-0.14%
2023/06/13	0	0.00	1	205.00	204.50	-1	1,457	-0.07%
2023/05/31	7.1	195.75	1	203.00	195.50	6.1	2,631	0.23%
2023/05/30	2	188.25	0	0.00	189.00	2	2,618	0.08%
2023/05/29	1	189.00	1	191.00	192.50	0	2,688	0.00%
2023/05/26	1	193.50	0	0.00	191.50	1	2,684	0.04%
2023/05/25	1.1	197.52	0	0.00	197.50	1.1	2,665	0.04%
2023/05/23	0.1	202.20	0	0.00	197.00	0.1	2,664	0.00%
2023/05/22	1	209.99	2	209.00	199.50	-1	2,651	-0.04%
2023/05/08	0	0.00	1	176.16	175.00	-1	3,421	-0.03%
2023/05/05	0	0.00	1.1	178.66	179.00	-1.1	3,510	-0.03%
2023/05/02	1	195.00	0	0.00	191.50	1	3,511	0.03%
2023/04/28	1.2	187.93	3	189.83	191.50	-1.8	3,477	-0.05%
2023/04/27	6	189.58	3.1	185.19	186.00	2.9	3,394	0.09%
2023/04/26	2	180.25	0.2	165.00	181.50	1.8	3,231	0.05%
2023/04/12	0	0.00	3	169.00	175.50	-3	3,264	-0.09%
2023/04/11	12	183.83	8.8	183.25	183.50	3.2	3,272	0.10%
2023/04/10	3	195.33	1.5	196.20	194.00	1.5	3,234	0.05%
2023/04/07	1	197.50	2	204.50	198.00	-1	3,221	-0.03%
2023/04/06	4	217.25	1.4	214.71	213.00	2.6	3,190	0.08%
2023/03/31	11	216.18	1	217.00	215.00	10	3,154	0.32%
2023/03/30	2	205.00	0.1	202.00	206.00	1.9	3,069	0.06%
2023/03/29	0	0.00	26	188.27	195.00	-26	3,090	-0.84%
2023/03/28	1	200.00	0	0.00	201.00	1	3,105	0.03%
2023/03/21	0	206.00	0	0.00	205.50	0	3,144	0.00%
2023/03/20	0	0.00	1	201.00	200.50	-1	3,166	-0.03%
2023/03/17	1	207.00	0	0.00	205.00	1	3,170	0.03%
2023/03/15	1	198.00	1	198.00	198.00	0	3,181	0.00%
2023/03/14	8	219.69	8	221.38	219.50	0	3,169	0.00%
2023/03/13	23	220.83	25	226.20	225.50	-2	3,046	-0.07%
2023/03/10	21.1	212.45	17.5	213.11	222.50	3.5	2,825	0.13%
2023/03/09	8	219.32	8.5	220.35	218.50	-0.5	2,645	-0.02%
2023/03/08	2.3	204.89	4	206.75	209.50	-1.7	2,413	-0.07%
2023/03/07	2.1	188.04	6	189.08	190.50	-3.9	2,354	-0.17%
2023/03/06	2.7	190.02	1	191.50	188.00	1.7	2,318	0.07%
2023/03/03	11	185.32	12.7	188.02	181.50	-1.6	2,239	-0.07%
2023/03/02	0	0.00	6	176.50	179.00	-6	2,076	-0.29%
2023/03/01	4.1	166.88	0.5	165.50	163.00	3.6	2,042	0.17%
2023/02/24	4.1	170.83	0	0.00	169.00	4.1	1,983	0.21%
2023/02/23	4	180.50	2	177.50	175.00	2	1,960	0.10%
2023/02/22	2	169.50	1	167.11	170.00	1	1,936	0.05%
2023/02/21	5	178.90	4	184.13	176.00	1	1,918	0.05%
2023/02/20	2	168.01	9	170.50	174.00	-7	1,902	-0.37%
2023/02/17	0	0.00	9.1	153.54	158.50	-9.1	1,888	-0.48%
2023/02/16	1.1	140.59	2	145.75	146.00	-0.9	1,865	-0.05%
2023/02/15	7	134.50	1	134.00	133.00	6	1,834	0.33%
2023/02/14	9	128.61	3	137.67	136.50	6	1,821	0.33%
2023/02/13	2	134.75	3	136.33	136.00	-1	1,782	-0.06%
2023/02/10	22.1	126.06	22.5	123.50	124.50	-0.4	1,736	-0.02%
2023/02/09	5	121.30	9	124.33	125.00	-4	1,452	-0.28%
2023/02/08	18	110.28	8	111.44	114.00	10	1,357	0.74%
2023/02/07	7	104.64	7	104.64	104.00	0	1,245	0.00%
2023/02/06	6.3	96.72	2	97.00	99.20	4.3	1,124	0.38%
2023/02/03	7.1	96.34	14	95.44	94.10	-7	1,040	-0.67%
2023/02/02	7.2	87.67	1	90.50	90.50	6.2	950	0.65%
2023/02/01	2	83.80	0	0.00	82.30	2	916	0.22%
2023/01/31	0	0.00	1	83.60	83.50	-1	911	-0.11%
2023/01/30	2	86.90	2	86.95	86.30	0	903	0.00%
2023/01/17	0	0.00	2	85.45	85.50	-2	893	-0.22%
2023/01/16	3	83.60	0	0.00	84.00	3	883	0.34%
2023/01/13	0	0.00	3	81.70	80.60	-3	873	-0.34%
2023/01/12	3	83.27	1	83.10	83.00	2	864	0.23%
2023/01/11	4	86.60	2	86.03	85.20	2	856	0.23%
2023/01/10	3	90.67	3	91.69	89.00	0	842	0.00%
2023/01/09	5	90.82	5	90.76	93.20	0	817	0.00%
2023/01/06	1	85.80	2	87.35	86.60	-1	785	-0.13%
2023/01/05	2	88.10	0	0.00	86.90	2	779	0.26%
2023/01/04	2	88.15	0	0.00	87.60	2	768	0.26%
2023/01/03	1	86.70	0	0.00	90.50	1	760	0.13%
2022/12/30	1	90.90	4	92.40	90.50	-3	753	-0.40%
2022/12/29	4.2	89.42	0	0.00	91.20	4.2	735	0.56%
2022/12/28	4.1	88.13	4	90.60	85.50	0.1	715	0.01%
2022/12/27	0.1	99.20	1.1	93.15	94.80	-1.1	684	-0.15%
2022/12/26	0	0.00	5	100.10	102.00	-5	660	-0.76%
2022/12/23	0	0.00	4	101.75	103.00	-4	641	-0.62%
2022/12/22	7.1	101.94	1	99.30	103.50	6.1	624	0.97%