富鼎 (8261)-富邦-永和券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.3
漲跌
▲0.9
漲幅
+1.09%
成交量
321張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	83.45	0	0.00	83.30	2	569	0.35%
2024/05/21	2.1	82.11	1	82.50	82.40	1.1	572	0.19%
2024/05/20	0	0.00	1	82.50	82.30	-1	575	-0.17%
2024/05/17	2	82.65	4	83.00	82.60	-2	580	-0.34%
2024/05/16	0	0.00	1.2	83.55	83.30	-1.2	588	-0.20%
2024/05/14	0	0.00	1	83.50	83.30	-1	617	-0.16%
2024/05/10	0	0.00	1	82.20	83.70	-1	627	-0.16%
2024/05/09	1	83.10	0	0.00	83.10	1	628	0.16%
2024/05/08	0	0.00	2	83.00	83.50	-2	629	-0.32%
2024/05/07	1	84.00	1	82.80	83.30	0	632	0.00%
2024/05/06	0	0.00	1	82.70	83.10	-1	638	-0.16%
2024/05/03	0.1	82.40	0	0.00	81.60	0.1	639	0.02%
2024/04/30	3	81.60	0	0.00	81.90	3	655	0.46%
2024/04/29	0	0.00	1	81.70	81.70	-1	661	-0.15%
2024/04/25	1	79.30	1	80.00	79.50	0	672	0.00%
2024/04/22	2	78.70	0	0.00	78.30	2	700	0.29%
2024/04/19	1.1	80.52	4	79.38	79.90	-2.9	698	-0.42%
2024/04/18	2	82.50	2	82.80	82.00	0	689	0.00%
2024/04/17	0	83.20	1	83.80	83.50	-1	689	-0.14%
2024/04/16	2	82.00	14	84.10	82.00	-12	691	-1.73%
2024/04/15	1	84.70	5	85.00	84.60	-4	683	-0.58%
2024/04/12	1	85.60	0	0.00	85.60	1	686	0.15%
2024/04/11	5	87.92	0	0.00	86.70	5	686	0.73%
2024/04/10	14	86.72	1	87.50	86.50	13	688	1.89%
2024/04/09	1	86.80	0	0.00	86.20	1	696	0.14%
2024/04/03	0.1	88.00	0	0.00	87.90	0.1	702	0.01%
2024/04/02	2.1	90.19	4	89.48	89.00	-1.9	711	-0.27%
2024/04/01	0.1	88.90	0	88.10	88.90	0	691	0.01%
2024/03/29	2.1	88.16	1	87.00	87.00	1.1	681	0.15%
2024/03/28	5.2	88.60	16.8	88.51	88.50	-11.7	670	-1.74%
2024/03/27	0	84.76	0	0.00	84.60	0	624	0.00%
2024/03/26	1	84.00	0	0.00	83.90	1	635	0.16%
2024/03/25	0	85.90	0	0.00	85.20	0	645	0.00%
2024/03/22	0	0.00	2	84.55	85.30	-2	664	-0.30%
2024/03/21	2	84.00	2	84.00	84.00	0	678	0.00%
2024/03/20	2	84.70	1	84.50	84.20	1	695	0.14%
2024/03/18	0	0.00	1	86.20	84.90	-1	724	-0.14%
2024/03/15	0	84.50	1	84.90	84.20	-1	771	-0.13%
2024/03/14	1	84.60	0	0.00	84.60	1	812	0.12%
2024/03/13	2	84.75	2	85.15	84.60	0	862	0.00%
2024/03/12	1.4	86.37	5	86.48	86.50	-3.6	885	-0.40%
2024/03/11	0	85.60	1	85.50	85.00	-1	902	-0.11%
2024/03/08	3	84.13	0	0.00	84.30	3	927	0.32%
2024/03/07	7	85.33	2	85.35	84.50	5	949	0.53%
2024/03/06	6.1	86.87	1	87.00	86.40	5.1	986	0.51%
2024/03/05	1	87.20	1.1	87.52	87.50	-0.1	1,128	-0.01%
2024/03/04	4.1	88.35	1	87.30	87.30	3.1	1,211	0.26%
2024/03/01	5	88.20	3	88.33	88.30	2	1,274	0.16%
2024/02/27	2	88.25	2	88.50	88.00	0	1,356	0.00%
2024/02/26	2	88.45	3	88.43	88.60	-1	1,554	-0.06%
2024/02/23	0	0.00	3	88.70	87.80	-3	1,682	-0.18%
2024/02/22	6	89.60	0	0.00	89.10	6	1,752	0.34%
2024/02/21	2	89.70	0	0.00	89.80	2	1,918	0.10%
2024/02/20	1	89.70	0	0.00	89.60	1	1,931	0.05%
2024/02/19	7.1	91.03	3	91.00	91.00	4.1	1,952	0.21%
2024/02/16	2	90.95	2	90.75	90.80	0	2,006	0.00%
2024/02/05	0	0.00	1	88.10	87.40	-1	1,979	-0.05%
2024/02/02	1.1	88.01	1	88.60	87.90	0.1	1,974	0.00%
2024/02/01	3	88.77	0	0.00	88.40	3	1,978	0.15%
2024/01/31	1	88.70	0	0.00	88.80	1	1,982	0.05%
2024/01/30	0.1	89.50	0	0.00	89.20	0.1	1,986	0.00%
2024/01/29	2	90.40	0.3	89.70	90.20	1.7	1,990	0.09%
2024/01/26	0.2	89.60	2	90.60	90.50	-1.8	1,986	-0.09%
2024/01/25	1	90.20	0	0.00	89.40	1	1,983	0.05%
2024/01/24	1	90.80	1	90.20	91.10	0	1,977	0.00%
2024/01/23	2	90.00	0	0.00	89.80	2	1,979	0.10%
2024/01/22	1	89.00	4.2	88.89	89.60	-3.2	1,978	-0.16%
2024/01/19	4.1	87.83	1.1	87.81	87.80	3	1,985	0.15%
2024/01/18	0	88.30	5	88.10	88.00	-5	1,982	-0.25%
2024/01/17	6	88.87	0	0.00	88.80	6	1,990	0.30%
2024/01/16	1	90.30	0	0.00	90.10	1	1,978	0.05%
2024/01/15	0	0.00	1	91.50	91.50	-1	1,969	-0.05%
2024/01/12	0	91.10	0	0.00	90.70	0	1,978	0.00%
2024/01/11	1	91.40	0	0.00	91.70	1	1,994	0.05%
2024/01/10	0	91.58	0	0.00	91.20	0	2,054	0.00%
2024/01/09	5	92.00	1	92.50	91.70	4	2,126	0.19%
2024/01/08	1.2	94.40	3	92.70	92.50	-1.9	2,132	-0.09%
2024/01/05	0.2	93.48	0	0.00	93.00	0.2	2,151	0.01%
2024/01/04	2.1	92.94	0	0.00	92.10	2.1	2,161	0.10%
2024/01/03	6.3	94.57	3	94.20	94.30	3.3	2,152	0.15%
2024/01/02	2	96.90	3	97.37	96.50	-1	2,139	-0.05%
2023/12/29	1.1	96.93	0	0.00	97.60	1.1	2,131	0.05%
2023/12/28	4	97.95	3.1	97.68	97.20	1	2,122	0.04%
2023/12/27	2.1	97.36	0	0.00	97.40	2.1	2,108	0.10%
2023/12/26	1.1	98.18	0	0.00	97.40	1.1	2,103	0.05%
2023/12/25	2.2	97.05	0	0.00	96.50	2.2	2,102	0.10%
2023/12/22	0	0.00	2	96.80	97.20	-2	2,097	-0.10%
2023/12/21	2	97.10	0	0.00	96.30	2	2,093	0.10%
2023/12/20	2.1	98.02	3	98.50	97.50	-0.9	2,081	-0.04%
2023/12/19	1.3	97.34	1	97.40	97.90	0.3	2,067	0.01%
2023/12/18	4.3	98.92	8	98.93	98.40	-3.7	2,050	-0.18%
2023/12/15	1	100.50	0	0.00	100.00	1	2,035	0.05%
2023/12/14	3	101.50	11.5	101.93	102.50	-8.5	2,023	-0.42%
2023/12/13	5	102.10	3	102.67	101.50	2	2,011	0.10%
2023/12/12	5.2	103.02	11	103.00	101.50	-5.8	2,004	-0.29%
2023/12/11	0.5	101.70	2	102.00	102.00	-1.5	1,969	-0.08%
2023/12/08	1.1	99.95	0	0.00	100.00	1.1	1,934	0.06%
2023/12/07	10.1	102.00	3	101.50	101.00	7.1	1,888	0.38%
2023/12/06	2.2	101.55	0	0.00	102.00	2.2	1,872	0.12%
2023/12/05	0.1	101.00	0	0.00	101.00	0.1	1,864	0.01%
2023/12/04	2	102.75	0	0.00	102.50	2	1,912	0.10%
2023/12/01	3	103.67	0	0.00	103.50	3	1,899	0.16%
2023/11/30	4.2	106.67	11	106.14	105.50	-6.8	1,871	-0.36%
2023/11/29	2	102.50	5	102.50	103.00	-3	1,728	-0.17%
2023/11/28	7	97.00	4	100.13	101.00	3	1,654	0.18%
2023/11/27	7	97.46	6	99.73	96.00	1	1,586	0.06%
2023/11/24	1	97.20	2	96.50	98.70	-1	1,543	-0.06%
2023/11/22	6	98.57	8	96.56	98.20	-2	1,309	-0.15%
2023/11/21	0	0.00	3	95.60	94.60	-3	1,184	-0.25%
2023/11/20	12	95.71	29	96.68	96.90	-17	1,115	-1.52%
2023/11/17	3	89.63	40	89.56	90.00	-37	955	-3.87%
2023/11/16	57	89.09	1	88.20	89.40	56	948	5.90%
2023/11/15	23	88.17	43	89.03	89.00	-20	927	-2.16%
2023/11/13	4	84.33	0	0.00	83.90	4	878	0.46%
2023/11/10	1	85.80	52	85.05	85.00	-51	876	-5.82%
2023/11/09	4	86.95	1	86.70	86.50	3	879	0.34%
2023/11/08	2	86.65	0	0.00	87.40	2	886	0.23%
2023/11/06	9	86.76	5	86.60	86.70	4	888	0.45%
2023/11/02	2	84.60	0	0.00	84.60	2	876	0.23%
2023/11/01	3	83.50	0	0.00	83.70	3	875	0.34%
2023/10/31	1	83.80	0	0.00	83.00	1	877	0.11%
2023/10/30	4	85.50	0	0.00	85.20	4	872	0.46%
2023/10/26	2	85.60	0	0.00	85.50	2	861	0.23%
2023/10/25	5	87.60	1	88.20	86.90	4	868	0.46%
2023/10/24	5	85.48	0	0.00	85.60	5	859	0.58%
2023/10/23	5	85.86	0	0.00	85.60	5	860	0.58%
2023/10/20	12	86.48	0	0.00	86.90	12	861	1.39%
2023/10/19	13	88.08	0	0.00	88.00	13	858	1.51%
2023/10/18	14	87.03	3	90.47	89.40	11	854	1.29%
2023/10/17	0	0.00	25	90.53	89.40	-25	793	-3.15%
2023/10/16	5	85.60	0	0.00	84.20	5	720	0.69%
2023/10/13	3	87.50	0	0.00	87.20	3	716	0.42%
2023/10/11	0	0.00	1	84.40	84.00	-1	687	-0.15%
2023/10/06	2	83.80	0	0.00	84.20	2	696	0.29%
2023/09/25	2	84.90	2	84.70	85.00	0	806	0.00%
2023/09/22	0	0.00	1	82.50	84.40	-1	812	-0.12%
2023/09/18	0	0.00	1	88.00	88.10	-1	810	-0.12%
2023/09/11	5	85.88	0	0.00	85.30	5	804	0.62%
2023/09/07	5	88.04	2	88.00	88.00	3	814	0.37%
2023/09/06	1	84.40	0	0.00	84.40	1	747	0.13%
2023/09/05	1	85.50	0	0.00	85.70	1	737	0.14%
2023/09/04	1	82.00	0	0.00	82.50	1	725	0.14%
2023/08/31	4	82.13	0	0.00	82.10	4	771	0.52%
2023/08/29	1	80.30	1	81.60	81.70	0	777	0.00%
2023/08/24	0	0.00	19	81.56	81.40	-19	812	-2.34%
2023/08/23	0	0.00	1.1	82.25	81.80	-1.1	813	-0.13%
2023/08/22	1	81.30	0	0.00	81.20	1	810	0.12%
2023/08/21	1	82.10	0	0.00	82.70	1	807	0.12%
2023/08/18	1	83.80	0	0.00	83.80	1	805	0.12%
2023/08/16	0	0.00	1	84.10	84.60	-1	810	-0.12%
2023/08/15	2	85.10	0	0.00	85.50	2	920	0.22%
2023/08/14	2	83.55	0	0.00	84.30	2	938	0.21%
2023/08/09	0	0.00	3	91.80	91.80	-3	923	-0.32%
2023/08/07	0	0.00	18	93.88	93.90	-18	944	-1.90%
2023/08/02	2	92.10	0	0.00	91.90	2	952	0.21%
2023/07/31	1	95.50	0	0.00	94.40	1	954	0.10%
2023/07/28	0.1	96.10	8	96.04	96.30	-8	957	-0.83%
2023/07/27	1	93.60	0	0.00	93.80	1	951	0.11%
2023/07/26	0	0.00	1	93.50	92.60	-1	956	-0.10%
2023/07/25	0	0.00	4	93.70	93.80	-4	959	-0.42%
2023/07/21	1	93.60	0	0.00	94.00	1	963	0.10%
2023/07/20	5	96.76	0	0.00	96.30	5	973	0.51%
2023/07/19	3	97.27	0	0.00	96.50	3	981	0.31%
2023/07/18	1	97.30	2	98.50	97.10	-1	1,007	-0.10%
2023/07/17	1	97.40	0	0.00	97.70	1	1,024	0.10%
2023/07/14	0	0.00	5	98.50	97.60	-5	1,061	-0.47%
2023/07/13	5	99.10	5	99.54	98.10	0	1,124	0.00%
2023/07/12	3	97.17	0	0.00	98.80	3	1,143	0.26%
2023/07/07	0	0.00	1	98.60	98.90	-1	1,259	-0.08%
2023/07/06	0	0.00	2	101.50	100.00	-2	1,393	-0.14%
2023/07/05	0	0.00	2	101.00	101.00	-2	1,420	-0.14%
2023/07/04	1	102.00	0	0.00	102.00	1	1,414	0.07%
2023/07/03	9	106.22	1	106.50	106.50	8	1,401	0.57%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/28	3	106.00	0	106.00	105.50	3	1,407	0.21%
2023/06/27	2	106.00	1	105.50	105.50	1	1,421	0.07%
2023/06/26	3	106.33	1	106.50	106.00	2	1,425	0.14%
2023/06/21	0	0.00	0.1	106.50	107.00	-0.1	1,428	-0.01%
2023/06/20	0	0.00	10	105.00	105.50	-10	1,432	-0.70%
2023/06/19	1	105.00	1	105.50	105.00	0	1,438	0.00%
2023/06/16	0	0.00	1	107.00	107.00	-1	1,432	-0.07%
2023/06/14	1	109.00	2	111.00	109.00	-1	1,455	-0.07%
2023/06/13	2	109.50	7	109.50	110.00	-5	1,462	-0.34%
2023/06/12	1	109.00	0	0.00	108.50	1	1,447	0.07%
2023/06/07	11	108.00	4	108.50	108.00	7	1,475	0.47%
2023/06/06	0	0.00	4	110.00	110.50	-4	1,468	-0.27%
2023/06/05	4	108.50	2	109.00	108.50	2	1,454	0.14%
2023/06/02	0	0.00	1	109.00	108.00	-1	1,470	-0.07%
2023/06/01	4	108.75	5	109.50	108.50	-1	1,480	-0.07%
2023/05/31	5	106.30	0	0.00	106.00	5	1,457	0.34%
2023/05/26	1	105.00	0	0.00	104.50	1	1,472	0.07%
2023/05/25	0	104.00	0	0.00	104.50	0	1,487	0.00%
2023/05/23	2	106.00	0	0.00	106.00	2	1,548	0.13%
2023/05/22	1	104.50	0	0.00	106.50	1	1,570	0.06%
2023/05/19	8	109.06	6	109.75	105.00	2	1,628	0.12%
2023/05/18	5	101.30	0	0.00	105.00	5	1,577	0.32%
2023/05/17	0	0.00	14	100.50	100.50	-14	1,567	-0.89%
2023/05/15	1	98.70	0	0.00	98.70	1	1,581	0.06%
2023/05/12	1	98.50	4	98.60	100.50	-3	1,610	-0.19%
2023/05/11	0	0.00	16	100.50	100.50	-16	1,694	-0.94%
2023/05/10	1	102.00	0	0.00	102.00	1	1,751	0.06%
2023/05/04	1	103.50	0	0.00	103.00	1	1,918	0.05%
2023/04/28	0	0.00	1	104.50	104.00	-1	2,155	-0.05%
2023/04/25	5	103.00	0	0.00	103.00	5	2,192	0.23%
2023/04/24	1	105.00	0	0.00	105.50	1	2,277	0.04%
2023/04/21	1	109.50	0	0.00	105.50	1	2,272	0.04%
2023/04/20	3	112.00	0	0.00	109.50	3	2,252	0.13%
2023/04/19	0	0.00	11	112.95	113.00	-11	2,261	-0.49%
2023/04/18	0	0.00	2	115.00	114.00	-2	2,230	-0.09%
2023/04/17	1	113.50	0.1	113.50	113.00	1	2,177	0.04%
2023/04/14	0.1	113.50	10	113.00	113.00	-10	2,170	-0.46%
2023/04/13	2	114.75	18	114.14	113.50	-16	2,158	-0.74%
2023/04/12	1	113.00	5	114.50	114.50	-4	2,102	-0.19%
2023/04/11	2	112.50	7	114.07	113.50	-5	2,065	-0.24%
2023/04/10	1	107.50	2	105.50	108.50	-1	1,944	-0.05%
2023/04/06	0	0.00	1	104.50	104.00	-1	1,964	-0.05%
2023/03/31	3	104.50	0	0.00	104.00	3	1,970	0.15%
2023/03/30	13	103.96	0	0.00	103.50	13	1,986	0.65%
2023/03/29	1	103.00	0	0.00	102.50	1	2,010	0.05%
2023/03/28	1	104.00	0	0.00	104.00	1	2,027	0.05%
2023/03/27	0	107.00	0	0.00	106.00	0	2,040	0.00%
2023/03/23	0	0.00	0	107.00	106.50	0	2,109	0.00%
2023/03/22	1	106.50	6	106.50	107.00	-5	2,123	-0.24%
2023/03/21	2	106.50	1	106.00	106.00	1	2,131	0.05%
2023/03/20	0	0.00	1	106.50	106.00	-1	2,147	-0.05%
2023/03/17	1	103.00	28	103.00	103.00	-27	2,175	-1.24%
2023/03/16	7	102.93	2	102.50	102.00	5	2,195	0.23%
2023/03/15	0	0.00	3	105.00	105.00	-3	2,250	-0.13%
2023/03/14	3	104.83	0	0.00	104.50	3	2,308	0.13%
2023/03/13	1	105.50	0	0.00	106.00	1	2,404	0.04%
2023/03/08	1	113.00	1	113.00	113.00	0	2,672	0.00%
2023/03/07	1	113.00	1.2	112.91	112.00	-0.2	2,729	-0.01%
2023/03/06	1	112.00	0	0.00	111.50	1	2,878	0.03%
2023/03/03	0	0.00	2	110.00	110.00	-2	3,013	-0.07%
2023/03/02	2	109.50	0	0.00	109.50	2	3,217	0.06%
2023/03/01	0	0.00	1	108.50	109.50	-1	3,436	-0.03%
2023/02/24	2	109.50	1.3	109.23	109.00	0.7	3,445	0.02%
2023/02/23	2	110.00	0	0.00	110.00	2	3,453	0.06%
2023/02/22	8	110.62	3	111.00	109.50	5	3,523	0.14%
2023/02/21	8	113.50	0	0.00	113.50	8	3,503	0.23%
2023/02/20	9	114.56	0	0.00	113.50	9	3,542	0.25%
2023/02/17	2	114.50	1	115.00	114.50	1	3,544	0.03%
2023/02/16	0	0.00	5	114.00	115.00	-5	3,498	-0.14%
2023/02/10	0	0.00	1	112.50	111.50	-1	3,566	-0.03%
2023/02/09	4	115.63	2	114.25	113.50	2	3,566	0.06%
2023/02/08	17	114.74	1	114.00	114.00	16	3,488	0.46%
2023/02/07	0	0.00	2	112.50	113.50	-2	3,456	-0.06%
2023/02/06	1	113.50	6	112.92	112.50	-5	3,540	-0.14%
2023/02/03	10	114.50	0	0.00	112.50	10	3,527	0.28%
2023/02/02	0	0.00	1	114.50	115.50	-1	3,484	-0.03%
2023/02/01	1	114.00	0	0.00	114.50	1	3,433	0.03%
2023/01/31	3.3	114.36	6	113.92	114.00	-2.7	3,417	-0.08%
2023/01/30	6	110.25	7	110.07	111.00	-1	3,334	-0.03%
2023/01/16	1	104.00	0	0.00	104.50	1	3,302	0.03%
2023/01/13	8	106.81	4	104.63	104.00	4	3,316	0.12%
2023/01/12	28	108.30	23	109.43	107.00	5	3,310	0.15%
2023/01/09	7	107.43	3	107.33	107.00	4	3,355	0.12%
2023/01/05	0	0.00	1	105.50	104.00	-1	3,518	-0.03%
2022/12/30	5	104.50	6	104.50	104.00	-1	3,607	-0.03%
2022/12/29	14	105.00	0	0.00	105.00	14	3,659	0.38%
2022/12/28	2	106.75	0	0.00	105.50	2	3,714	0.05%
2022/12/27	0	0.00	35	108.50	108.50	-35	3,723	-0.94%
2022/12/26	1	107.00	1	106.50	106.50	0	3,713	0.00%
2022/12/23	3	106.00	0	0.00	106.00	3	3,749	0.08%
2022/12/22	9	107.61	3	107.33	106.50	6	3,793	0.16%
2022/12/20	16	106.84	1	108.00	105.00	15	3,921	0.38%
2022/12/19	8	107.94	0	0.00	107.00	8	3,955	0.20%
2022/12/16	7	108.64	5	108.40	110.00	2	4,027	0.05%
2022/12/15	1	109.00	0	0.00	109.00	1	4,055	0.02%
2022/12/13	1	107.00	0	0.00	105.50	1	4,163	0.02%
2022/12/09	1	108.96	1.1	108.05	107.00	0	4,281	0.00%
2022/12/08	0	0.00	0.1	111.50	110.50	-0.1	4,270	0.00%
2022/12/07	3	112.33	2	110.75	110.00	1	4,274	0.02%
2022/12/06	2.1	115.54	1	116.50	114.50	1.1	4,241	0.03%
2022/12/05	3.1	118.72	8	119.63	117.00	-4.9	4,218	-0.12%
2022/12/02	3	118.83	4	119.00	117.50	-1	4,157	-0.02%
2022/12/01	5	116.10	0	0.00	114.50	5	4,057	0.12%
2022/11/29	1	113.50	0	0.00	113.50	1	4,017	0.02%
2022/11/28	2	114.25	5	114.00	114.00	-3	3,993	-0.08%
2022/11/25	2	111.25	2	112.00	110.50	0	3,984	0.00%
2022/11/24	1	109.00	10	109.90	110.50	-9	3,893	-0.23%
2022/11/23	5	108.40	11.1	108.27	107.00	-6.1	3,705	-0.16%
2022/11/22	1.1	101.02	0	0.00	100.50	1.1	3,542	0.03%
2022/11/21	0	0.00	1	103.50	102.00	-1	3,749	-0.03%
2022/11/18	3	106.00	5.1	106.40	103.50	-2.1	3,830	-0.05%
2022/11/17	0	0.00	1	104.00	104.00	-1	3,893	-0.03%
2022/11/16	1	103.00	2	103.25	102.50	-1	4,041	-0.02%
2022/11/15	0.1	101.00	0	0.00	101.50	0.1	4,106	0.00%
2022/11/14	1	101.00	0	0.00	101.00	1	4,501	0.02%
2022/11/11	1	102.00	3	99.73	99.50	-2	4,747	-0.04%
2022/11/09	0	0.00	1	100.50	101.00	-1	4,732	-0.02%
2022/11/08	4	101.50	1	100.00	99.20	3	4,748	0.06%
2022/11/07	1	103.00	1	102.00	101.50	0	4,759	0.00%
2022/11/04	1	100.50	1	101.50	101.50	0	4,767	0.00%
2022/11/03	2	100.50	4	101.00	101.50	-2	4,766	-0.04%
2022/11/02	16	99.78	16	101.19	101.00	0	4,765	0.00%
2022/11/01	0	95.80	0	0.00	96.10	0	4,714	0.00%
2022/10/31	0	0.00	2	95.35	94.70	-2	4,756	-0.04%
2022/10/28	2	93.65	0	0.00	93.60	2	4,784	0.04%
2022/10/27	2	96.05	0	0.00	96.20	2	4,854	0.04%
2022/10/26	2	95.90	1	93.20	93.20	1	4,881	0.02%
2022/10/25	0	0.00	5	96.22	96.10	-5	4,957	-0.10%
2022/10/24	2	99.05	4	98.05	95.80	-2	4,983	-0.04%
2022/10/21	4	96.53	1	94.50	94.50	3	5,022	0.06%
2022/10/20	3	96.80	2	97.40	97.80	1	5,068	0.02%
2022/10/19	87	101.83	80	99.41	98.70	7	5,122	0.14%
2022/10/18	1	103.00	2	101.50	101.50	-1	5,223	-0.02%
2022/10/17	3	98.77	1	100.50	101.50	2	5,292	0.04%
2022/10/14	7	98.54	4	99.05	100.00	3	5,387	0.06%
2022/10/13	4	98.70	0	0.00	92.30	4	5,359	0.07%
2022/10/12	3	102.50	1	101.50	102.50	2	5,301	0.04%
2022/10/11	2	102.25	2	102.25	101.50	0	5,342	0.00%
2022/10/07	2	108.00	1	106.50	106.50	1	5,384	0.02%
2022/10/06	3	110.67	3	111.00	111.00	0	5,442	0.00%
2022/10/05	1	110.00	2	109.00	109.00	-1	5,454	-0.02%
2022/10/04	0	0.00	1	107.50	108.00	-1	5,462	-0.02%
2022/10/03	1	105.00	0	0.00	104.50	1	5,496	0.02%
2022/09/30	2	103.25	2	104.00	105.50	0	5,576	0.00%
2022/09/29	1	105.00	1	103.50	103.50	0	5,658	0.00%
2022/09/28	8	104.00	2	102.50	102.00	6	5,722	0.10%
2022/09/27	2	105.00	4	106.88	107.50	-2	5,773	-0.03%
2022/09/26	1	112.50	1	110.50	108.50	0	5,793	0.00%
2022/09/23	6	116.42	9	113.33	112.50	-3	5,900	-0.05%
2022/09/22	2	115.50	4.1	115.49	116.50	-2.1	5,955	-0.04%
2022/09/21	5	114.70	4	114.13	114.00	1	5,995	0.02%
2022/09/20	2	113.75	1	113.50	112.50	1	6,025	0.02%
2022/09/19	3.1	111.85	3	111.83	112.00	0.1	6,148	0.00%
2022/09/16	4	109.25	2	109.75	109.00	2	6,178	0.03%
2022/09/14	9	107.44	16	107.25	109.50	-7	6,459	-0.11%
2022/09/13	1	110.00	1	110.50	109.00	0	6,555	0.00%
2022/09/12	0	0.00	13	108.88	109.00	-13	6,682	-0.19%
2022/09/08	5	105.40	3	104.83	106.50	2	6,844	0.03%
2022/09/07	6	104.17	4	104.50	103.50	2	7,045	0.03%
2022/09/06	4	110.75	2	108.75	108.50	2	7,081	0.03%
2022/09/05	5	114.00	0	0.00	112.50	5	7,186	0.07%
2022/09/02	2	115.00	0	0.00	117.00	2	7,256	0.03%
2022/09/01	19	116.97	7	117.43	115.00	12	7,378	0.16%
2022/08/31	1	114.00	1	117.00	116.50	0	7,317	0.00%
2022/08/30	0	0.00	2	114.75	116.00	-2	7,503	-0.03%
2022/08/29	5	114.10	2.1	114.53	114.00	2.9	8,022	0.04%
2022/08/26	11	121.18	12	120.00	117.50	-1	8,217	-0.01%
2022/08/25	4	118.50	4.2	118.26	118.00	-0.2	8,843	0.00%
2022/08/24	7	117.36	3.1	116.68	117.00	4	8,976	0.04%
2022/08/23	3	113.33	8	115.00	119.00	-5	9,484	-0.05%
2022/08/22	3	112.17	16	112.44	112.00	-13	9,509	-0.14%
2022/08/19	28.1	118.14	25.1	117.18	116.50	3	9,487	0.03%
2022/08/18	14	109.21	11	112.00	114.50	3	9,186	0.03%
2022/08/16	0	0.00	1.1	106.07	105.50	-1.1	9,067	-0.01%
2022/08/15	3	107.17	6.1	107.57	108.00	-3.1	9,227	-0.03%
2022/08/12	1	105.00	2	106.00	106.50	-1	9,262	-0.01%
2022/08/11	1	104.50	0.1	103.00	102.50	1	9,248	0.01%
2022/08/10	0	0.00	1	100.50	100.50	-1	9,266	-0.01%
2022/08/09	3	101.67	0	0.00	102.00	3	9,289	0.03%
2022/08/08	1	102.00	0	0.00	102.00	1	9,303	0.01%
2022/08/05	50	103.48	49	104.00	104.50	1	9,291	0.01%
2022/08/04	2	100.00	1	101.50	101.50	1	9,293	0.01%
2022/08/03	3	102.17	19	101.87	100.00	-16	9,299	-0.17%
2022/08/02	1	102.00	0	0.00	102.00	1	9,268	0.01%
2022/08/01	5	105.10	12	105.50	105.50	-7	9,280	-0.08%
2022/07/28	2	112.25	2	110.00	110.00	0	9,496	0.00%
2022/07/26	2	107.00	0	0.00	107.50	2	9,363	0.02%
2022/07/25	5	113.60	5	112.90	112.00	0	9,297	0.00%
2022/07/22	1	111.02	2.1	112.19	112.50	-1.1	9,187	-0.01%
2022/07/21	4	108.25	3	110.17	111.00	1	9,114	0.01%
2022/07/20	0	0.00	3	106.00	106.00	-3	9,007	-0.03%
2022/07/19	2	104.50	1.2	105.31	103.50	0.8	8,974	0.01%
2022/07/18	3	104.83	2	105.50	106.00	1	8,934	0.01%
2022/07/15	4	103.63	3.1	103.16	103.00	0.9	8,863	0.01%
2022/07/14	1	99.00	1	99.70	103.00	0	8,786	0.00%
2022/07/13	2	100.20	2	99.00	98.80	0	8,681	0.00%
2022/07/12	0	0.00	10	94.41	94.70	-10	8,629	-0.12%
2022/07/08	5	103.50	4	102.00	101.50	1	8,535	0.01%
2022/07/07	3	99.37	14	96.68	100.00	-11	8,457	-0.13%
2022/07/06	0	0.00	0.2	97.20	96.20	-0.2	8,365	0.00%
2022/07/05	1	105.00	2	103.00	103.00	-1	8,297	-0.01%
2022/07/04	4	103.38	3	102.67	102.50	1	8,201	0.01%
2022/07/01	6.1	108.90	1.1	109.86	102.50	5	8,120	0.06%
2022/06/30	2	109.25	0	0.00	109.50	2	7,972	0.03%
2022/06/29	11	113.91	2	113.75	115.50	9	7,836	0.11%
2022/06/28	10	117.95	0	0.00	116.50	10	7,745	0.13%
2022/06/27	6.1	122.42	10	122.25	122.00	-3.9	7,680	-0.05%
2022/06/24	17	121.26	9	119.94	120.00	8	7,527	0.11%
2022/06/23	8	119.63	5	120.20	120.00	3	7,435	0.04%
2022/06/22	16	118.41	0	0.00	117.00	16	7,308	0.22%
2022/06/21	14	120.39	4	122.25	123.50	10	7,196	0.14%
2022/06/20	8	120.56	8	120.44	118.00	0	7,229	0.00%
2022/06/17	12	120.00	3	124.17	122.00	9	7,118	0.13%
2022/06/16	3	132.17	1	131.00	125.00	2	7,064	0.03%
2022/06/14	7	130.86	3	133.00	134.00	4	7,084	0.06%
2022/06/10	16	133.75	4	134.88	133.50	12	6,900	0.17%
2022/06/09	13.1	135.00	0	0.00	135.50	13.1	6,731	0.19%
2022/06/08	6	134.25	5	135.40	135.50	1	6,649	0.02%
2022/06/07	18	140.31	12	139.96	134.00	6	6,439	0.09%
2022/06/06	6	139.83	5	139.30	139.50	1	5,902	0.02%
2022/06/02	36	143.11	28	142.59	138.50	8	5,674	0.14%
2022/06/01	5	136.20	8	140.19	142.00	-3	4,842	-0.06%
2022/05/31	11	131.55	12.2	129.10	129.50	-1.2	4,620	-0.03%
2022/05/30	2	124.50	17	127.00	128.50	-15	3,995	-0.38%
2022/05/27	3	114.83	4	115.88	117.00	-1	3,813	-0.03%
2022/05/26	6	113.75	3	114.83	113.00	3	3,737	0.08%
2022/05/25	4	116.75	3.1	117.67	118.00	1	3,635	0.03%
2022/05/24	2	116.25	5	115.00	115.00	-3	3,587	-0.08%
2022/05/23	3	117.83	19	118.74	115.00	-16	3,511	-0.46%
2022/05/20	4	110.13	5	112.60	112.50	-1	3,360	-0.03%
2022/05/19	2	110.00	7	109.07	110.50	-5	3,287	-0.15%
2022/05/18	3	109.33	20	111.50	109.00	-17	3,250	-0.52%
2022/05/17	5	109.60	0	0.00	110.00	5	3,217	0.16%
2022/05/16	0	0.00	7	109.21	108.50	-7	3,219	-0.22%
2022/05/13	44	109.92	0	0.00	107.50	44	3,203	1.37%
2022/05/12	0	0.00	1	107.00	107.00	-1	3,230	-0.03%
2022/05/11	1	108.50	1	109.50	108.00	0	3,274	0.00%
2022/05/10	1	106.50	10	105.15	108.50	-9	3,309	-0.27%
2022/05/09	2	106.75	11	104.50	105.00	-9	3,310	-0.27%
2022/05/06	6	108.58	9	109.17	109.00	-3	3,255	-0.09%
2022/05/05	2	108.25	14	109.07	109.00	-12	3,061	-0.39%
2022/05/04	0	0.00	3	100.00	100.00	-3	2,919	-0.10%
2022/05/03	0	0.00	2	90.45	91.00	-2	2,924	-0.07%
2022/04/29	5	91.28	0	0.00	89.90	5	2,942	0.17%
2022/04/27	13	88.76	4	90.18	90.30	9	2,968	0.30%
2022/04/26	1	94.90	0	0.00	94.50	1	2,940	0.03%
2022/04/25	1	99.90	9	100.89	99.50	-8	2,915	-0.27%
2022/04/22	1	102.00	22	101.73	101.50	-21	2,913	-0.72%
2022/04/21	0	0.00	1	103.00	103.00	-1	2,937	-0.03%
2022/04/19	1	102.00	9	102.94	101.50	-8	3,029	-0.26%
2022/04/15	1	103.00	1	103.50	103.00	0	3,093	0.00%
2022/04/14	4.1	105.73	5	106.00	104.50	-1	3,271	-0.03%
2022/04/13	2	101.75	3	104.17	105.50	-1	3,424	-0.03%
2022/04/12	0	0.00	1	101.00	101.50	-1	3,563	-0.03%
2022/04/11	1	102.00	1	102.00	102.00	0	4,033	0.00%
2022/04/08	7	107.79	3	109.00	107.50	4	4,669	0.09%
2022/04/07	6	106.33	0	0.00	104.50	6	4,719	0.13%
2022/04/06	3	109.00	2	109.50	110.00	1	4,726	0.02%
2022/04/01	5	112.00	1	112.00	112.00	4	4,783	0.08%
2022/03/31	3	113.17	2	113.00	111.00	1	4,789	0.02%
2022/03/30	2	115.00	3	114.17	114.00	-1	4,785	-0.02%
2022/03/29	2	112.00	3	112.50	112.50	-1	4,757	-0.02%
2022/03/25	0	0.00	8	113.44	112.00	-8	4,821	-0.17%
2022/03/24	1	116.50	0	0.00	115.00	1	4,831	0.02%
2022/03/23	22	114.50	0	0.00	115.00	22	4,821	0.46%
2022/03/22	3	114.50	0	0.00	114.50	3	4,731	0.06%
2022/03/21	5.2	116.56	7	115.57	113.50	-1.8	4,698	-0.04%
2022/03/18	11	113.86	8	114.06	114.00	3	4,571	0.07%
2022/03/17	4	110.00	12	109.54	112.00	-8	4,381	-0.18%
2022/03/16	11	105.18	0	0.00	105.00	11	4,250	0.26%
2022/03/15	8	106.63	8	105.44	104.50	0	4,258	0.00%
2022/03/14	1	105.00	1	106.00	105.00	0	4,295	0.00%
2022/03/11	3	105.00	3	105.17	105.00	0	4,410	0.00%
2022/03/10	0	0.00	3.1	104.84	105.00	-3.1	4,433	-0.07%
2022/03/09	1	101.50	0	0.00	101.50	1	4,465	0.02%
2022/03/08	1	100.00	2	101.25	99.50	-1	4,506	-0.02%
2022/03/07	2.3	100.43	0	0.00	100.50	2.3	4,530	0.05%
2022/03/03	3	107.67	0	107.50	107.50	3	4,639	0.06%
2022/03/02	1	104.50	0	0.00	107.00	1	4,656	0.02%
2022/03/01	0	0.00	4	104.25	105.00	-4	4,669	-0.09%
2022/02/25	1	103.00	1	101.00	100.50	0	4,707	0.00%
2022/02/23	0	0.00	2	105.00	105.00	-2	4,784	-0.04%
2022/02/22	2	102.50	0	0.00	102.50	2	4,844	0.04%
2022/02/21	1	107.00	2	107.75	107.00	-1	4,925	-0.02%
2022/02/18	0	0.00	1	107.50	108.00	-1	5,320	-0.02%
2022/02/17	0	0.00	2	108.25	107.50	-2	5,449	-0.04%
2022/02/16	2	108.00	2	108.50	107.50	0	5,636	0.00%
2022/02/15	0	0.00	1.1	108.45	105.50	-1.1	5,668	-0.02%
2022/02/14	3.2	105.88	0	0.00	106.50	3.2	5,841	0.05%
2022/02/11	0	0.00	51	109.54	111.00	-51	5,846	-0.87%
2022/02/10	4.1	109.88	58	110.93	108.00	-54	5,829	-0.93%
2022/02/09	7	106.57	8	106.88	107.50	-1	5,840	-0.02%
2022/02/07	1.1	99.96	0	0.00	100.50	1.1	6,398	0.02%
2022/01/26	3	99.30	1	100.00	99.00	2	6,524	0.03%
2022/01/25	0	0.00	1	103.00	101.00	-1	6,685	-0.01%
2022/01/24	0	0.00	2	102.25	102.50	-2	7,098	-0.03%
2022/01/21	1	100.00	0	0.00	101.00	1	7,381	0.01%
2022/01/20	8	103.31	6	103.00	103.00	2	7,399	0.03%
2022/01/19	2	102.50	2	101.75	104.00	0	7,397	0.00%
2022/01/18	6	102.50	3	102.33	101.00	3	7,460	0.04%
2022/01/17	1	100.50	14	102.39	103.50	-13	7,513	-0.17%
2022/01/14	2	98.95	1	99.10	99.50	1	7,580	0.01%
2022/01/13	21	99.97	6	101.08	101.00	15	7,647	0.20%
2022/01/12	20	99.16	20	99.50	98.90	0	7,684	0.00%
2022/01/11	5	101.60	2	102.00	101.00	3	7,749	0.04%
2022/01/10	8	103.94	1	104.50	104.00	7	7,785	0.09%
2022/01/07	35.3	105.75	5	102.50	103.00	30.3	7,876	0.38%
2022/01/06	31	113.16	0	0.00	111.50	31	7,712	0.40%
2022/01/05	11	118.00	15	118.77	117.00	-4	7,612	-0.05%
2022/01/04	35	123.41	21	122.12	121.00	14	7,481	0.19%
2022/01/03	39	122.71	83.2	121.48	123.00	-44.2	7,037	-0.63%
2021/12/30	7	113.00	13	110.27	114.00	-6	6,408	-0.09%
2021/12/29	17	111.15	34	110.12	109.50	-17	6,357	-0.27%
2021/12/28	3	111.83	15	111.47	112.00	-12	6,375	-0.19%
2021/12/27	1	107.00	6	108.33	108.00	-5	6,367	-0.08%
2021/12/24	2	112.00	11	109.68	108.50	-9	6,380	-0.14%
2021/12/23	2	111.50	6	111.83	110.50	-4	6,389	-0.06%
2021/12/22	9	111.83	15	111.50	111.00	-6	6,403	-0.09%
2021/12/21	4	112.38	2	113.25	112.50	2	6,376	0.03%
2021/12/20	1	110.50	17	110.32	111.50	-16	6,317	-0.25%
2021/12/17	2	108.25	0	0.00	108.50	2	6,275	0.03%
2021/12/16	4	109.50	20	109.28	111.00	-16	6,245	-0.26%
2021/12/15	11	106.95	2	106.50	107.00	9	6,192	0.15%
2021/12/13	1	105.50	0	0.00	105.50	1	6,229	0.02%
2021/12/10	2	107.00	0	0.00	107.00	2	6,300	0.03%
2021/12/09	1	108.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	11	112.23	5.1	113.39	111.50	5.9	6,324	0.09%
2021/12/07	24	110.63	7	111.79	110.00	17	6,279	0.27%
2021/12/06	1	108.00	0	0.00	108.00	1	6,202	0.02%
2021/12/03	1	109.50	3	110.33	110.00	-2	6,240	-0.03%
2021/12/02	66	106.50	1	107.00	106.50	65	6,317	1.03%
2021/12/01	4	107.50	3	109.33	109.50	1	6,490	0.02%
2021/11/30	75	106.99	1	108.00	107.50	74	6,584	1.12%
2021/11/29	1	103.00	3	102.83	105.00	-2	6,686	-0.03%
2021/11/26	2	104.00	1	104.50	103.00	1	7,170	0.01%
2021/11/24	1	107.00	12	104.13	108.00	-11	7,746	-0.14%
2021/11/23	6	108.25	6	108.83	107.00	0	7,756	0.00%
2021/11/22	5	111.90	5	111.60	111.50	0	7,789	0.00%
2021/11/19	4	113.50	34	114.34	114.00	-30	7,899	-0.38%
2021/11/18	6	114.17	38	117.14	113.00	-32	8,050	-0.40%
2021/11/17	53	117.98	17	119.35	116.00	36	8,100	0.44%
2021/11/16	3	111.67	6	113.33	114.50	-3	7,883	-0.04%
2021/11/15	19.2	112.89	8.2	112.66	111.00	11	7,889	0.14%
2021/11/12	4	108.75	3	109.33	110.00	1	7,882	0.01%
2021/11/11	39	110.91	38	109.67	108.00	1	7,990	0.01%
2021/11/10	2	108.25	6	108.50	109.50	-4	7,972	-0.05%
2021/11/09	4	107.25	15	107.13	106.50	-11	8,086	-0.14%
2021/11/08	27	105.56	24	105.15	105.00	3	8,172	0.04%
2021/11/05	33	110.47	3	109.83	109.50	30	8,241	0.36%
2021/11/04	5	109.40	8	110.69	114.00	-3	8,233	-0.04%
2021/11/03	25.1	104.09	1	104.50	104.00	24.1	8,120	0.30%
2021/11/02	8	102.01	4	103.25	103.00	4	8,208	0.05%
2021/11/01	22	109.36	14	108.71	108.50	8	8,265	0.10%
2021/10/29	17	100.28	20	101.85	104.50	-3	8,134	-0.04%
2021/10/28	1	96.30	1	95.50	95.00	0	8,069	0.00%
2021/10/26	1	96.30	7	95.00	91.90	-6	8,858	-0.07%
2021/10/25	7	94.67	0	0.00	95.00	7	9,203	0.08%
2021/10/22	3	94.00	4	94.03	94.60	-1	9,425	-0.01%
2021/10/21	4	92.70	5	92.78	92.00	-1	9,740	-0.01%
2021/10/20	20	92.15	11	92.95	93.00	9	10,221	0.09%
2021/10/19	20	91.30	7	92.36	92.30	13	10,853	0.12%
2021/10/18	6	88.85	10	88.03	89.00	-4	10,786	-0.04%
2021/10/15	20	88.03	18	88.39	87.40	2	10,793	0.02%
2021/10/14	4	82.98	5	81.32	83.00	-1	11,096	-0.01%
2021/10/13	2	82.80	0	0.00	80.20	2	11,457	0.02%
2021/10/12	2	85.00	5	85.62	86.40	-3	11,491	-0.03%
2021/10/08	2	85.85	15	84.97	84.90	-13	11,571	-0.11%
2021/10/07	4	83.00	2	84.75	86.00	2	11,733	0.02%
2021/10/06	2	82.60	3	83.10	80.10	-1	12,184	-0.01%
2021/10/05	0	0.00	6	80.00	82.30	-6	12,470	-0.05%
2021/10/04	1	81.30	3	78.97	78.00	-2	12,523	-0.02%
2021/10/01	1	84.90	1	81.70	81.00	0	12,637	0.00%
2021/09/30	1	85.40	1	85.00	86.30	0	12,804	0.00%
2021/09/29	2.1	85.31	4	83.80	83.50	-1.9	13,256	-0.01%
2021/09/28	1	88.00	2	88.95	88.10	-1	13,840	-0.01%
2021/09/27	0	0.00	4	91.40	90.10	-4	14,190	-0.03%
2021/09/24	2	90.95	0	0.00	91.10	2	14,256	0.01%
2021/09/17	4	89.70	4	91.15	91.70	0	14,554	0.00%
2021/09/16	0	0.00	2	91.15	89.50	-2	14,684	-0.01%
2021/09/15	5	91.92	7	90.80	90.50	-2	14,736	-0.01%
2021/09/14	1	96.20	1	95.20	95.20	0	14,778	0.00%
2021/09/13	1	99.70	4	99.20	97.00	-3	14,781	-0.02%
2021/09/10	5	98.26	3	100.33	99.20	2	14,827	0.01%
2021/09/09	1	97.00	1	97.50	98.70	0	14,969	0.00%
2021/09/08	1	100.00	1	95.10	95.10	0	15,006	0.00%
2021/09/07	8	103.49	14	100.96	99.00	-6	15,080	-0.04%
2021/09/06	17	110.82	11	111.09	107.50	6	15,011	0.04%
2021/09/03	7	108.64	9	107.72	107.50	-2	14,988	-0.01%
2021/09/02	3	107.33	6	108.08	106.00	-3	15,287	-0.02%
2021/09/01	45	112.21	39.2	112.61	112.50	5.9	15,216	0.04%
2021/08/31	11	108.68	19.1	109.38	111.50	-8.1	14,733	-0.06%
2021/08/30	4	102.13	2	101.75	101.50	2	14,232	0.01%
2021/08/26	4	103.13	1	101.00	100.00	3	14,209	0.02%
2021/08/25	11	102.45	6	103.33	102.50	5	14,202	0.04%
2021/08/24	4	101.25	7	102.07	102.00	-3	14,278	-0.02%
2021/08/23	13	100.37	8	100.14	99.90	5	14,228	0.04%
2021/08/20	16	96.99	16	97.74	96.10	0	14,188	0.00%
2021/08/19	2	98.20	6	96.67	93.00	-4	14,048	-0.03%
2021/08/18	4	95.80	8	95.55	99.50	-4	13,953	-0.03%
2021/08/17	18.1	95.48	37	95.52	93.80	-19	13,857	-0.14%
2021/08/16	4	101.63	2	100.51	100.00	2	13,743	0.01%
2021/08/13	14	101.81	2	100.10	98.30	12	13,607	0.09%
2021/08/12	6	108.00	4.2	108.93	106.50	1.8	13,449	0.01%
2021/08/11	1.1	102.02	8	103.12	103.50	-7	13,342	-0.05%
2021/08/10	8	108.69	8	107.06	108.00	0	13,247	0.00%
2021/08/09	7.1	108.75	30	109.78	108.00	-22.9	13,046	-0.18%
2021/08/06	27.2	120.55	1	119.00	119.50	26.2	12,877	0.20%
2021/08/05	21	121.83	22	123.73	126.50	-1	12,733	-0.01%
2021/08/04	19.1	124.45	11.1	126.97	122.00	8	12,643	0.06%
2021/08/03	19.2	129.93	11	128.59	129.00	8.2	12,443	0.07%
2021/08/02	21	126.21	28.3	126.80	129.00	-7.3	12,241	-0.06%
2021/07/30	48.1	132.18	31	130.34	122.50	17.1	11,960	0.14%
2021/07/29	8	124.06	14	124.64	129.50	-6	11,462	-0.05%
2021/07/28	12.2	118.95	27	119.72	118.00	-14.8	11,060	-0.13%
2021/07/27	43.1	131.18	31	130.74	131.00	12.1	10,822	0.11%
2021/07/26	27	129.00	33	127.88	128.50	-6	10,455	-0.06%
2021/07/23	67.1	121.91	63	121.71	124.50	4.1	9,908	0.04%
2021/07/22	1	116.50	0.1	116.50	116.50	0.9	9,242	0.01%
2021/07/21	0	0.00	6	106.00	106.00	-6	9,272	-0.06%
2021/07/20	33	99.01	26.1	98.34	96.40	7	9,293	0.07%
2021/07/19	11.1	97.35	33	96.48	100.50	-22	9,196	-0.24%
2021/07/16	4	93.00	9	92.20	91.60	-5	9,152	-0.05%
2021/07/15	7	91.27	2	91.00	91.70	5	9,313	0.05%
2021/07/14	24	89.42	27	90.26	92.00	-3	9,742	-0.03%
2021/07/13	47	94.76	36	97.76	90.50	11	9,925	0.11%
2021/07/12	18.1	93.36	19	94.16	92.10	-0.9	9,792	-0.01%
2021/07/09	11	88.36	10	88.50	89.20	1	9,648	0.01%
2021/07/08	9	88.09	13	90.15	87.90	-4	9,818	-0.04%
2021/07/07	15	87.37	12	88.24	87.80	3	9,891	0.03%
2021/07/06	36	89.80	31	89.56	87.50	5	9,768	0.05%
2021/07/05	33	84.34	18	87.68	90.10	15	9,411	0.16%
2021/07/02	22	79.32	14	81.36	82.90	8	8,978	0.09%
2021/07/01	2	75.25	9	75.21	75.40	-7	9,001	-0.08%
2021/06/30	7	77.40	13	76.74	76.90	-6	8,982	-0.07%
2021/06/29	5	75.90	23	77.43	75.60	-18	9,002	-0.20%
2021/06/28	13	76.98	10	77.50	77.50	3	9,085	0.03%
2021/06/25	14.7	74.40	20	75.08	75.70	-5.3	9,051	-0.06%
2021/06/24	2	73.10	6	72.90	73.20	-4	9,138	-0.04%
2021/06/23	14	72.41	2	71.50	73.50	12	9,158	0.13%
2021/06/22	18	70.18	2	69.95	69.40	16	9,395	0.17%
2021/06/21	10	70.96	12	71.03	69.80	-2	9,391	-0.02%
2021/06/18	11	75.24	6	73.65	73.70	5	9,390	0.05%
2021/06/17	3	72.17	4	72.33	72.50	-1	9,282	-0.01%
2021/06/16	16	73.19	20	72.03	72.00	-4	9,499	-0.04%
2021/06/15	3	71.37	4	70.90	70.80	-1	9,433	-0.01%
2021/06/11	9	70.84	13	71.33	70.40	-4	9,510	-0.04%
2021/06/10	57	69.94	48	71.79	70.40	9	10,042	0.09%
2021/06/09	15	67.36	11	67.45	66.70	4	10,067	0.04%
2021/06/08	1	65.30	0	0.00	65.30	1	10,057	0.01%
2021/06/07	3	65.37	2	64.40	64.90	1	10,019	0.01%
2021/06/04	2	66.00	12	67.24	66.70	-10	9,968	-0.10%
2021/06/03	6	67.12	2	67.00	66.80	4	9,928	0.04%
2021/06/02	13	66.34	2	65.80	65.50	11	9,873	0.11%
2021/06/01	10	68.35	7	68.97	67.90	3	9,790	0.03%
2021/05/31	4	65.18	3	65.53	68.30	1	9,589	0.01%
2021/05/28	2	62.75	5	62.50	62.10	-3	9,445	-0.03%
2021/05/27	2	61.80	2	62.00	62.00	0	9,413	0.00%
2021/05/25	2	62.25	1	62.00	62.00	1	9,403	0.01%
2021/05/24	0	0.00	4	58.30	60.20	-4	9,372	-0.04%
2021/05/21	2	57.25	3	58.50	59.10	-1	9,342	-0.01%
2021/05/20	1	58.70	1	55.80	55.80	0	9,406	0.00%
2021/05/19	1	57.00	2	58.05	58.50	-1	9,444	-0.01%
2021/05/18	7	55.69	2	57.25	57.30	5	9,418	0.05%
2021/05/17	4	53.98	0	0.00	52.10	4	9,394	0.04%
2021/05/14	5	61.24	10	58.07	57.80	-5	9,352	-0.05%
2021/05/13	8	60.86	1	60.30	60.00	7	9,291	0.08%
2021/05/12	12	64.53	47	61.67	60.10	-35	9,227	-0.38%
2021/05/11	0	0.00	4	67.40	63.50	-4	9,090	-0.04%
2021/05/10	7	73.83	0	0.00	70.50	7	9,024	0.08%
2021/05/07	8	70.59	1	73.00	74.80	7	9,028	0.08%
2021/05/05	10	74.10	0	0.00	70.00	10	8,999	0.11%
2021/05/04	9	71.00	20	70.00	74.00	-11	9,026	-0.12%
2021/05/03	2	80.00	0	0.00	77.40	2	9,009	0.02%
2021/04/29	0	0.00	2	82.05	81.10	-2	9,069	-0.02%
2021/04/28	0	0.00	4	81.60	82.00	-4	9,119	-0.04%
2021/04/27	1	80.50	6	80.08	79.50	-5	9,182	-0.05%
2021/04/26	6	83.38	12	83.78	82.60	-6	9,326	-0.06%
2021/04/23	8	84.25	6	84.15	86.40	2	9,285	0.02%
2021/04/22	8	83.03	9	83.10	79.70	-1	9,037	-0.01%
2021/04/21	13	80.68	10	80.61	79.90	3	8,824	0.03%
2021/04/20	30	80.13	30	78.80	79.00	0	8,598	0.00%
2021/04/19	56	73.13	25.6	73.58	76.50	30.4	8,132	0.37%
2021/04/16	8	67.10	13.4	67.59	69.60	-5.4	7,791	-0.07%
2021/04/15	14	63.79	36	62.90	63.30	-22	7,526	-0.29%
2021/04/14	9	63.04	68	61.20	62.00	-59	7,463	-0.79%
2021/04/13	28	62.27	6	62.05	61.90	22	7,768	0.28%
2021/04/12	2	59.65	50	59.69	60.50	-48	7,568	-0.63%
2021/04/09	5	62.12	5	61.06	60.00	0	7,649	0.00%
2021/04/08	61	62.81	19.2	61.60	61.80	41.8	7,673	0.54%
2021/04/07	41	61.34	38	61.87	61.50	3	7,607	0.04%
2021/04/06	10	57.90	8	58.25	57.80	2	7,339	0.03%
2021/04/01	10	57.99	16	58.21	57.40	-6	7,523	-0.08%
2021/03/31	19	60.24	7	60.17	58.90	12	8,008	0.15%
2021/03/30	1	59.20	33	59.35	59.00	-32	8,018	-0.40%
2021/03/29	45	59.85	12	59.79	59.50	33	8,400	0.39%
2021/03/26	1	58.00	22	57.64	57.10	-21	8,614	-0.24%
2021/03/25	17	57.33	28	58.44	56.90	-11	9,155	-0.12%
2021/03/24	9	55.76	0	0.00	55.50	9	9,500	0.09%
2021/03/23	11	55.94	3	55.87	55.60	8	9,648	0.08%
2021/03/22	4	57.48	6	56.93	56.80	-2	9,865	-0.02%
2021/03/19	11	57.17	30	57.99	58.40	-19	10,337	-0.18%
2021/03/18	6	55.33	15	55.33	55.40	-9	10,389	-0.09%
2021/03/17	9	56.98	7	56.39	56.10	2	10,372	0.02%
2021/03/16	42	59.01	39	56.55	56.30	3	10,286	0.03%
2021/03/15	22	55.01	94	55.38	58.00	-72	9,652	-0.75%
2021/03/12	73	52.76	15	51.76	52.80	58	9,297	0.62%
2021/03/11	1	49.35	1	49.95	50.00	0	9,257	0.00%
2021/03/10	0	0.00	1	48.50	48.25	-1	9,307	-0.01%
2021/03/09	2	47.65	6	48.87	47.70	-4	9,562	-0.04%
2021/03/08	4	49.63	0	0.00	49.00	4	9,592	0.04%
2021/03/05	5	50.30	1	50.30	49.70	4	9,684	0.04%
2021/03/04	7	50.49	0	0.00	50.50	7	9,753	0.07%
2021/03/02	10	52.17	6	52.72	51.30	4	10,766	0.04%
2021/02/26	3	51.47	3	51.67	51.40	0	11,028	0.00%
2021/02/25	2	52.00	1	52.70	51.20	1	11,114	0.01%
2021/02/24	2	51.60	11	52.26	51.70	-9	11,160	-0.08%
2021/02/23	6	51.52	32	51.20	51.10	-26	11,185	-0.23%
2021/02/22	32	51.53	2	52.15	51.80	30	11,186	0.27%
2021/02/19	5	48.97	9	50.48	51.00	-4	11,118	-0.04%
2021/02/18	3	48.18	2	49.20	49.15	1	11,114	0.01%
2021/02/17	2	48.63	8	47.95	48.80	-6	11,193	-0.05%
2021/02/05	3	45.32	0	0.00	45.15	3	11,257	0.03%
2021/02/04	2	46.08	0	0.00	45.65	2	11,555	0.02%
2021/01/29	2	46.40	6	48.12	46.40	-4	12,077	-0.03%
2021/01/28	3	48.42	0	0.00	48.05	3	12,073	0.02%
2021/01/27	3	49.77	1	49.60	49.60	2	12,100	0.02%
2021/01/26	5	51.35	0	0.00	49.95	5	12,120	0.04%
2021/01/25	7	50.74	1	51.40	51.30	6	12,157	0.05%
2021/01/22	4	49.93	5	50.34	51.10	-1	12,198	-0.01%
2021/01/21	1	48.60	14	48.63	48.65	-13	12,181	-0.11%
2021/01/20	4	50.73	7	52.04	50.10	-3	12,378	-0.02%
2021/01/19	59	53.51	22	53.18	52.80	37	12,384	0.30%
2021/01/18	6	50.73	0	0.00	52.20	6	12,257	0.05%
2021/01/15	12	53.18	13	52.29	52.10	-1	12,308	-0.01%
2021/01/14	19	53.26	11.5	52.94	53.60	7.5	12,316	0.06%
2021/01/13	5	51.70	13	51.54	51.60	-8	12,360	-0.06%
2021/01/12	4	52.65	1	51.80	50.90	3	12,425	0.02%
2021/01/11	4	51.85	13	52.48	52.80	-9	12,655	-0.07%
2021/01/08	3	51.60	2	51.80	51.80	1	13,263	0.01%
2021/01/07	8	53.88	3	53.77	53.40	5	13,330	0.04%
2021/01/06	93	54.59	40	54.71	53.00	53	13,483	0.39%
2021/01/05	2	52.40	0	0.00	52.70	2	13,225	0.02%
2021/01/04	5	53.36	4.1	53.28	53.50	0.9	13,785	0.01%
2020/12/31	10	53.10	9	52.44	52.90	1	14,519	0.01%
2020/12/30	2	52.20	2	52.10	51.60	0	14,780	0.00%
2020/12/29	0	0.00	3.1	51.60	51.30	-3.1	14,746	-0.02%
2020/12/28	7	53.74	16	53.29	52.40	-9	14,743	-0.06%
2020/12/25	29	53.55	27	53.31	53.00	2	14,552	0.01%
2020/12/24	15.1	51.91	17	51.49	50.90	-1.9	14,081	-0.01%
2020/12/23	14.1	52.63	21	52.61	51.20	-6.9	13,990	-0.05%
2020/12/22	22	51.76	31	50.86	50.80	-9	13,700	-0.07%
2020/12/21	74	49.73	76.4	50.66	52.90	-2.4	13,544	-0.02%
2020/12/18	65	49.27	115	49.00	48.15	-50	13,298	-0.38%	大賣/
2020/12/17	5	46.04	6	45.77	46.50	-1	13,354	-0.01%
2020/12/16	87	46.19	12	46.34	45.70	75	13,711	0.55%
2020/12/15	9	47.37	11	47.20	44.65	-2	13,772	-0.01%
2020/12/14	10	47.42	10	49.03	49.40	0	13,220	0.00%
2020/12/11	0	0.00	1	43.65	44.95	-1	12,873	-0.01%
2020/12/10	1	45.65	5	43.84	44.70	-4	12,807	-0.03%
2020/12/09	0	0.00	7	45.64	45.35	-7	12,742	-0.05%
2020/12/08	4	44.41	2	45.25	45.65	2	12,656	0.02%
2020/12/07	1	44.20	17	43.97	43.35	-16	12,547	-0.13%
2020/12/04	3	44.87	1	44.80	44.60	2	12,490	0.02%
2020/12/03	8	46.96	15	46.18	45.25	-7	12,427	-0.06%
2020/12/02	3	45.23	2	44.43	44.45	1	12,171	0.01%
2020/12/01	7	44.31	4	44.54	45.15	3	12,125	0.02%
2020/11/30	1	44.75	5	45.28	44.75	-4	12,054	-0.03%
2020/11/27	12	46.25	6	46.53	45.80	6	12,014	0.05%
2020/11/26	81	47.68	48	47.56	46.60	33	11,865	0.28%
2020/11/25	10	43.51	11	43.73	46.20	-1	10,989	-0.01%
2020/11/24	0	0.00	1	43.00	42.00	-1	10,673	-0.01%
2020/11/23	7	42.41	5	42.45	42.60	2	10,663	0.02%
2020/11/20	2	41.55	2	41.40	42.15	0	10,739	0.00%
2020/11/18	5	41.10	6	40.64	40.55	-1	10,809	-0.01%
2020/11/17	9	40.89	15	40.90	40.70	-6	10,776	-0.06%
2020/11/16	6	41.24	8	42.14	41.05	-2	10,733	-0.02%
2020/11/13	0	0.00	3	42.72	42.05	-3	10,637	-0.03%
2020/11/12	16	44.38	27	43.43	42.55	-11	10,542	-0.10%
2020/11/11	12	42.45	5	42.64	42.50	7	10,249	0.07%
2020/11/10	10	42.48	3	43.55	42.25	7	10,302	0.07%
2020/11/09	5	43.15	12.5	42.72	43.80	-7.5	10,155	-0.07%
2020/11/06	6	41.37	0	0.00	40.80	6	9,901	0.06%
2020/11/05	8	40.93	6	40.86	41.00	2	9,856	0.02%
2020/11/04	1	40.50	0	0.00	40.30	1	9,819	0.01%
2020/11/03	1	40.00	0	0.00	40.50	1	9,778	0.01%
2020/11/02	3	38.50	5	39.02	38.95	-2	9,719	-0.02%
2020/10/30	1	41.20	2	40.75	40.10	-1	9,624	-0.01%
2020/10/29	0	0.00	5	41.04	41.00	-5	9,536	-0.05%
2020/10/28	24	42.99	20	42.43	42.20	4	9,447	0.04%
2020/10/27	12	40.91	14	41.21	42.30	-2	9,165	-0.02%
2020/10/26	1	40.95	3	41.70	40.95	-2	9,050	-0.02%
2020/10/23	7	41.90	1	42.05	41.20	6	8,939	0.07%
2020/10/22	0	0.00	12	41.73	41.50	-12	8,835	-0.14%
2020/10/21	4	43.10	7	43.36	42.55	-3	8,719	-0.03%
2020/10/20	6	42.68	1	42.80	42.30	5	8,530	0.06%
2020/10/19	7	42.32	6	42.48	43.20	1	8,423	0.01%
2020/10/16	41	45.85	26	46.11	41.40	15	8,114	0.18%
2020/10/15	11	44.46	0	0.00	43.65	11	7,442	0.15%
2020/10/14	5	43.32	11	43.89	43.70	-6	7,267	-0.08%
2020/10/13	14	44.04	23	43.19	44.05	-9	7,006	-0.13%
2020/10/12	20	43.37	19	41.93	43.00	1	6,678	0.01%
2020/10/08	47	40.08	32	40.10	41.20	15	6,058	0.25%
2020/10/07	5	37.73	7	38.74	39.35	-2	5,172	-0.04%
2020/10/06	1	35.10	0	0.00	35.80	1	4,764	0.02%
2020/10/05	2	34.05	1	35.15	35.30	1	4,679	0.02%
2020/09/28	11	35.53	19	34.44	34.30	-8	4,508	-0.18%
2020/09/25	2	34.60	3	33.85	34.60	-1	4,452	-0.02%
2020/09/24	1	37.05	4	36.50	36.30	-3	4,221	-0.07%
2020/09/23	13	36.88	9	36.80	36.25	4	3,918	0.10%
2020/09/22	17	36.06	11	36.08	37.10	6	3,531	0.17%
2020/09/21	60	34.34	67	35.14	35.35	-7	2,783	-0.25%
2020/09/18	14	31.12	15	31.90	32.15	-1	2,251	-0.04%
2020/09/16	3	29.00	0	0.00	28.80	3	1,923	0.16%
2020/09/14	1	28.50	1	28.55	28.50	0	1,938	0.00%
2020/09/11	2	28.10	3	28.32	28.10	-1	1,938	-0.05%
2020/09/10	1	29.25	0	0.00	28.70	1	1,935	0.05%
2020/09/09	1	28.30	0	0.00	29.15	1	1,939	0.05%
2020/09/08	1	29.20	0	0.00	28.80	1	1,938	0.05%
2020/09/04	0	0.00	3	29.03	29.60	-3	1,943	-0.15%
2020/09/03	1	30.95	0	0.00	29.95	1	1,944	0.05%
2020/09/02	6	30.44	6	30.73	30.75	0	2,006	0.00%
2020/08/31	2	29.55	0	0.00	29.30	2	1,989	0.10%
2020/08/28	2	30.00	2	30.15	30.00	0	1,961	0.00%
2020/08/27	8	31.01	0	0.00	30.95	8	1,923	0.42%
2020/08/26	15	30.32	15	31.16	31.45	0	1,811	0.00%
2020/08/24	1	28.85	12	29.79	29.80	-11	1,579	-0.70%
2020/08/20	0	0.00	4	27.25	26.50	-4	1,416	-0.28%
2020/08/19	0	0.00	2	28.60	28.15	-2	1,399	-0.14%
2020/08/18	4	28.83	5	28.78	28.70	-1	1,388	-0.07%
2020/08/14	18	30.05	2	30.40	29.90	16	1,341	1.19%
2020/08/13	1	29.30	2	29.33	29.45	-1	1,194	-0.08%
2020/08/12	0	28.05	0	0.00	28.15	0	1,146	0.00%
2020/08/11	0	0.00	1	28.65	28.35	-1	1,141	-0.09%
2020/08/05	0	0.00	1	28.00	28.15	-1	1,122	-0.09%
2020/07/28	1	26.70	0	0.00	25.70	1	1,154	0.09%
2020/07/27	1	26.75	0	0.00	26.70	1	1,148	0.09%
2020/07/24	1	27.80	0	0.00	27.30	1	1,146	0.09%
2020/07/23	0	0.00	1	28.75	28.35	-1	1,139	-0.09%
2020/07/22	0	0.00	2	28.30	28.40	-2	1,129	-0.18%
2020/07/20	3	27.00	0	0.00	27.50	3	1,118	0.27%
2020/07/17	2	27.70	10	27.52	27.15	-8	1,115	-0.72%
2020/07/14	1	28.15	0	0.00	27.90	1	1,103	0.09%
2020/07/10	1	28.85	0	0.00	28.30	1	1,094	0.09%
2020/07/08	2	29.45	2	29.88	29.65	0	1,060	0.00%
2020/07/07	10	30.26	0	0.00	29.55	10	1,044	0.96%
2020/07/06	0	0.00	10	30.40	30.60	-10	943	-1.06%
2020/07/03	0	0.00	6	29.07	29.30	-6	887	-0.68%
2020/06/30	0	0.00	5	28.00	28.25	-5	826	-0.60%
2020/06/29	0	0.00	4	28.95	28.80	-4	801	-0.50%
2020/06/24	13	28.94	3	29.03	29.05	10	774	1.29%
2020/06/19	2	27.65	0	0.00	28.15	2	717	0.28%
2020/06/12	5	26.80	1	26.10	27.10	4	670	0.60%
2020/06/09	9	28.86	2	29.25	28.75	7	650	1.08%
2020/06/08	1	28.75	8	28.44	29.05	-7	558	-1.25%
2020/06/05	2	26.15	0	0.00	26.45	2	509	0.39%
2020/06/03	0	0.00	1	25.50	25.40	-1	490	-0.20%
2020/06/02	1	25.60	0	0.00	25.15	1	484	0.21%
2020/06/01	0	0.00	1	25.25	25.15	-1	478	-0.21%
2020/05/29	1	24.70	0	0.00	24.60	1	477	0.21%
2020/05/28	0	0.00	1	24.75	24.55	-1	479	-0.21%
2020/05/26	0	0.00	5	25.60	25.25	-5	479	-1.04%
2020/05/25	6	25.63	1	25.40	25.65	5	469	1.06%
2020/05/22	1	25.10	1	24.65	24.60	0	462	0.00%
2020/05/21	1	25.30	1	25.80	25.35	0	460	0.00%
2020/05/20	1	25.25	2	26.00	25.25	-1	460	-0.22%
2020/05/18	2	23.90	0	0.00	23.90	2	469	0.43%
2020/05/13	0	0.00	4	25.74	25.80	-4	456	-0.88%
2020/05/08	0	0.00	1	25.15	25.40	-1	441	-0.23%
2020/05/07	1	25.70	1	25.90	25.70	0	435	0.00%
2020/05/05	1	24.60	0	0.00	24.60	1	410	0.24%
2020/04/23	1	22.10	1	21.75	21.80	0	419	0.00%
2020/04/17	0	0.00	2	22.30	21.75	-2	404	-0.49%
2020/04/15	0	0.00	1	21.00	21.45	-1	394	-0.25%
2020/04/14	1	20.80	0	0.00	20.80	1	390	0.26%
2020/04/10	0	20.35	0	0.00	20.10	0	394	0.00%
2020/03/24	0	16.50	0	0.00	16.45	0	432	0.00%
2020/03/18	1	16.80	0	0.00	16.70	1	629	0.16%
2020/03/17	1	17.40	0	0.00	16.90	1	631	0.16%
2020/03/16	2	19.20	0	0.00	18.60	2	629	0.32%
2020/03/13	2	19.90	0	0.00	20.25	2	728	0.27%
2020/03/12	3	23.08	0	0.00	22.10	3	793	0.38%
2020/03/09	0	0.00	1	25.00	24.60	-1	827	-0.12%
2020/03/03	1	25.75	0	0.00	25.60	1	814	0.12%
2020/02/27	1	25.25	0	0.00	25.10	1	809	0.12%
2020/02/26	2	25.90	0	0.00	25.95	2	806	0.25%
2020/02/25	3	26.15	1	26.20	26.30	2	805	0.25%
2020/02/24	2	26.35	0	0.00	26.35	2	804	0.25%
2020/02/20	2	28.17	6	28.23	27.15	-4	800	-0.50%
2020/02/19	0	0.00	4	26.63	26.70	-4	777	-0.51%
2020/02/13	1	26.25	1	25.90	25.70	0	772	0.00%
2020/02/12	0	0.00	1	25.85	25.75	-1	772	-0.13%
2020/02/10	2	24.95	0	0.00	25.00	2	775	0.26%
2020/02/07	2	25.40	0	0.00	25.50	2	776	0.26%
2020/02/05	1	25.15	0	0.00	25.40	1	778	0.13%
2020/02/03	2	24.10	0	0.00	24.00	2	784	0.25%
2020/01/31	6	25.59	0	0.00	25.70	6	788	0.76%
2020/01/16	1	28.50	3	28.45	28.45	-2	896	-0.22%
2020/01/09	0	0.00	2	28.20	28.30	-2	945	-0.21%
2020/01/07	3	28.50	0	0.00	28.55	3	983	0.30%
2020/01/03	0	0.00	13	30.08	29.30	-13	978	-1.33%
2020/01/02	0	0.00	4	30.20	30.10	-4	982	-0.41%
2019/12/27	1	30.65	1	30.05	30.05	0	968	0.00%
2019/12/25	10	30.05	0	0.00	30.15	10	953	1.05%
2019/12/24	0	0.00	13	29.61	29.60	-13	957	-1.36%
2019/12/20	3	30.40	0	0.00	30.25	3	948	0.32%
2019/12/19	2	30.40	4	30.25	30.40	-2	944	-0.21%
2019/12/17	30	32.19	18	30.83	30.90	12	924	1.30%
2019/12/16	2	30.20	3	30.70	30.50	-1	867	-0.12%
2019/12/13	1	29.70	1	29.35	28.80	0	809	0.00%
2019/12/12	2	30.08	1	29.65	29.45	1	803	0.12%
2019/12/11	2	29.95	2	29.50	29.85	0	797	0.00%
2019/12/09	1	30.45	1	30.00	29.20	0	685	0.00%
2019/12/06	0	0.00	9	30.15	30.15	-9	607	-1.48%
2019/12/02	2	27.05	0	0.00	27.05	2	565	0.35%
2019/11/21	2	27.50	0	0.00	27.80	2	603	0.33%
2019/11/13	1	28.20	0	0.00	27.90	1	706	0.14%
2019/11/11	2	27.75	0	0.00	27.70	2	703	0.28%
2019/10/28	2	31.50	1	31.00	30.60	1	667	0.15%
2019/10/25	0	0.00	1	29.35	30.50	-1	613	-0.16%
2019/10/24	0	0.00	1	29.25	29.35	-1	560	-0.18%
2019/10/23	6	29.92	4	29.26	29.25	2	566	0.35%
2019/10/16	5	28.50	7	29.15	28.20	-2	587	-0.34%
2019/10/08	5	28.70	11	28.38	27.85	-6	637	-0.94%
2019/10/02	0	0.00	1	28.00	27.75	-1	633	-0.16%
2019/10/01	1	27.55	5	27.52	27.70	-4	631	-0.63%
2019/09/27	5	27.25	0	0.00	27.15	5	629	0.79%
2019/09/25	2	28.58	1	28.55	28.55	1	628	0.16%
2019/09/20	1	28.80	0	0.00	28.80	1	619	0.16%
2019/09/19	10	29.34	3.5	29.36	29.20	6.5	610	1.07%
2019/09/11	0.5	27.70	0	0.00	27.70	0.5	568	0.09%
2019/09/09	0	0.00	2	29.30	28.95	-2	574	-0.35%
2019/09/03	2	29.00	0	0.00	28.90	2	561	0.36%
2019/08/30	0	0.00	5	29.00	28.75	-5	558	-0.89%
2019/08/26	5	27.70	0	0.00	27.65	5	540	0.93%
2019/08/22	2	30.10	2	29.90	28.70	0	536	0.00%
2019/08/19	0	0.00	5	28.20	28.20	-5	445	-1.12%
2019/08/05	1	26.85	0	0.00	26.65	1	450	0.22%
2019/08/02	5	27.00	0	0.00	27.00	5	453	1.10%
2019/07/30	1	28.25	21	28.14	28.05	-20	457	-4.37%
2019/07/26	0	0.00	1	29.30	29.15	-1	456	-0.22%
2019/07/25	10	29.35	0	0.00	29.40	10	480	2.08%
2019/07/24	12	29.50	1	30.20	29.50	11	472	2.33%
2019/07/17	1	29.40	1	29.45	29.25	0	421	0.00%
2019/07/16	2	29.00	14	29.15	29.80	-12	396	-3.03%
2019/07/10	1	26.85	0	0.00	26.80	1	448	0.22%
2019/07/09	4	26.85	0	0.00	26.90	4	449	0.89%
2019/07/05	6	27.00	0	0.00	27.05	6	447	1.34%
2019/06/27	0	0.00	1	26.20	26.20	-1	457	-0.22%
2019/06/24	5	26.65	6	26.58	26.35	-1	461	-0.22%
2019/06/20	1	26.15	1	26.20	26.20	0	449	0.00%
2019/06/18	1	26.30	0	0.00	25.65	1	453	0.22%
2019/06/12	0	0.00	2	25.20	25.45	-2	462	-0.43%
2019/05/27	1	23.90	0	0.00	23.95	1	494	0.20%
2019/05/17	2	26.55	2	25.80	25.45	0	589	0.00%
2019/05/09	1	28.00	0	0.00	27.10	1	709	0.14%
2019/05/08	1	28.30	0	0.00	28.25	1	707	0.14%
2019/04/23	1	29.60	0	0.00	29.65	1	834	0.12%
2019/04/16	3	30.93	8	30.98	31.30	-5	777	-0.64%
2019/04/12	1	29.35	0	0.00	29.35	1	769	0.13%
2019/04/10	1	30.10	0	0.00	30.05	1	772	0.13%
2019/04/08	1	30.40	1	30.20	30.25	0	802	0.00%
2019/04/03	0	0.00	1	29.80	29.70	-1	810	-0.12%
2019/04/01	1	29.25	0	0.00	29.20	1	817	0.12%
2019/03/27	3	29.17	0	0.00	29.30	3	849	0.35%
2019/03/20	1	29.90	0	0.00	29.80	1	990	0.10%
2019/03/18	1	29.90	0	0.00	29.95	1	1,097	0.09%
2019/03/14	1	30.75	0	0.00	30.50	1	1,128	0.09%
2019/03/05	1	32.20	0	0.00	32.30	1	1,442	0.07%
2019/03/04	0	0.00	1	32.50	32.50	-1	1,526	-0.07%
2019/02/26	1	32.60	0	0.00	32.25	1	1,536	0.07%
2019/02/21	0	0.00	1	32.50	32.55	-1	1,601	-0.06%
2019/02/14	3	33.38	0	0.00	32.95	3	1,575	0.19%
2019/01/29	0	0.00	2	30.70	30.40	-2	1,518	-0.13%
2019/01/28	0	0.00	1	31.30	31.00	-1	1,525	-0.07%
2019/01/18	0	0.00	1	30.95	31.10	-1	1,541	-0.06%
2019/01/17	0	0.00	3	30.65	30.20	-3	1,501	-0.20%
2019/01/16	6	31.03	0	0.00	30.70	6	1,499	0.40%
2019/01/15	3	29.80	0	0.00	30.30	3	1,479	0.20%
2019/01/09	0	0.00	1	30.30	30.20	-1	1,464	-0.07%
2018/12/27	0	0.00	1	30.30	29.85	-1	1,528	-0.07%
2018/12/26	1	30.75	0	0.00	29.50	1	1,541	0.06%
2018/12/21	0	0.00	3	29.68	30.25	-3	1,574	-0.19%
2018/12/20	1	29.10	0	0.00	29.35	1	1,603	0.06%
2018/12/19	0	0.00	7	31.45	30.90	-7	1,633	-0.43%
2018/12/18	8	31.75	8	31.69	31.65	0	1,701	0.00%
2018/12/17	0	0.00	2	32.80	32.85	-2	1,690	-0.12%
2018/12/14	9	33.12	0	0.00	33.10	9	1,685	0.53%
2018/12/13	1	34.55	25	35.15	34.05	-24	1,671	-1.44%
2018/12/12	27	34.06	1	34.75	34.75	26	1,598	1.63%
2018/12/07	0	0.00	1	32.00	31.95	-1	1,514	-0.07%
2018/12/06	0	0.00	5	33.65	31.00	-5	1,502	-0.33%
2018/12/05	1	35.10	30	34.33	33.65	-29	1,477	-1.96%
2018/12/04	36	33.81	1	33.80	32.80	35	1,404	2.49%
2018/12/03	0	0.00	3	33.32	33.40	-3	1,405	-0.21%
2018/11/29	2	32.10	20	31.80	31.60	-18	1,357	-1.33%
2018/11/28	2	32.65	0	0.00	32.40	2	1,331	0.15%
2018/11/27	25	30.98	4	31.59	31.50	21	1,287	1.63%
2018/11/22	1	31.80	1	31.60	29.60	0	1,286	0.00%
2018/11/20	1	29.90	1	30.10	29.30	0	1,267	0.00%
2018/11/08	0	0.00	2	29.50	29.30	-2	1,407	-0.14%
2018/11/06	1	32.10	3	30.18	29.15	-2	1,493	-0.13%
2018/11/05	2	30.30	0	0.00	30.50	2	1,550	0.13%
2018/11/02	2	30.68	0	0.00	29.90	2	1,565	0.13%
2018/11/01	1	29.70	17	29.36	29.65	-16	1,568	-1.02%
2018/10/31	17	28.78	4	28.74	28.70	13	1,633	0.80%
2018/10/26	2	26.65	0	0.00	26.60	2	1,727	0.12%
2018/10/25	1	27.15	0	0.00	26.60	1	1,752	0.06%
2018/10/17	1	32.00	1	31.70	31.00	0	2,270	0.00%
2018/10/15	35	31.50	1	30.30	30.45	34	2,398	1.42%
2018/10/12	1	30.05	1	29.50	30.10	0	2,461	0.00%
2018/10/11	21	29.90	1	29.85	29.70	20	2,622	0.76%
2018/10/09	0	0.00	55	32.48	33.00	-55	2,962	-1.86%
2018/10/05	2	34.13	0	0.00	33.40	2	3,160	0.06%
2018/10/03	1	39.00	6	39.37	38.00	-5	3,235	-0.15%
2018/10/02	5	40.70	1	40.50	39.40	4	3,295	0.12%
2018/10/01	1	39.15	1	39.45	39.70	0	3,370	0.00%
2018/09/28	3	39.80	3	39.70	39.30	0	3,492	0.00%
2018/09/27	50	40.80	50	40.08	39.05	0	3,610	0.00%
2018/09/26	1	39.90	50	39.90	39.60	-49	3,666	-1.34%
2018/09/25	50	40.80	1	41.00	41.50	49	3,821	1.28%
2018/09/21	0	0.00	2	37.25	37.75	-2	3,845	-0.05%
2018/09/20	0	0.00	1	36.55	36.55	-1	3,895	-0.03%
2018/09/19	0	0.00	2	37.58	37.20	-2	3,941	-0.05%
2018/09/14	2	39.18	1	39.00	39.35	1	4,098	0.02%
2018/09/12	1	37.50	0	0.00	37.25	1	4,137	0.02%
2018/08/30	6	43.50	6	43.29	43.70	0	6,213	0.00%
2018/08/29	4	43.93	2	43.90	42.95	2	6,248	0.03%
2018/08/27	5	43.00	6.3	42.05	43.90	-1.3	6,284	-0.02%
2018/08/22	3	43.85	3	42.35	42.00	0	6,918	0.00%
2018/08/17	3	44.65	3	44.00	42.60	0	7,522	0.00%
2018/08/16	1	42.80	1	42.50	42.40	0	7,599	0.00%
2018/08/14	0	0.00	2	42.73	43.30	-2	7,595	-0.03%
2018/08/13	0	0.00	16	43.41	42.30	-16	7,567	-0.21%
2018/08/10	7	45.00	3	44.32	43.55	4	7,510	0.05%
2018/08/08	0	0.00	1	47.80	46.65	-1	7,409	-0.01%
2018/08/07	2	48.55	16	48.59	47.60	-14	7,390	-0.19%
2018/08/06	5	46.90	7	47.20	47.20	-2	7,315	-0.03%
2018/08/03	5	45.50	5	46.49	46.80	0	7,306	0.00%
2018/08/02	5	46.55	13	46.77	46.00	-8	7,270	-0.11%
2018/08/01	11	48.26	12	48.23	47.80	-1	7,235	-0.01%
2018/07/31	0	0.00	3	47.52	47.55	-3	7,208	-0.04%
2018/07/30	7	48.54	3	48.77	48.40	4	7,157	0.06%
2018/07/27	1	50.80	9	50.54	50.40	-8	7,101	-0.11%
2018/07/26	17	50.89	10	51.09	50.10	7	7,045	0.10%
2018/07/25	14	49.57	16	49.28	50.50	-2	6,913	-0.03%
2018/07/24	3	51.23	1	52.00	50.50	2	6,842	0.03%
2018/07/23	10	47.02	10	47.61	48.50	0	6,648	0.00%
2018/07/20	1	49.40	0	0.00	46.90	1	6,582	0.02%
2018/07/19	7	49.11	7	48.66	48.80	0	6,510	0.00%
2018/07/18	8	49.81	5.1	49.43	48.90	2.9	6,452	0.04%
2018/07/17	40	55.44	8	53.74	50.40	32	6,275	0.51%
2018/07/16	4	52.68	18	54.52	55.50	-14	5,936	-0.24%
2018/07/13	9	51.00	17	50.45	50.50	-8	5,845	-0.14%
2018/07/12	0	0.00	2	49.80	50.20	-2	5,792	-0.03%
2018/07/11	10	50.57	3	50.00	48.90	7	5,753	0.12%
2018/07/10	10	48.54	12	49.00	49.85	-2	5,666	-0.04%
2018/07/09	31	49.81	20	48.24	47.80	11	5,599	0.20%
2018/07/06	2	45.50	1	48.00	48.50	1	5,498	0.02%
2018/07/05	6	48.28	7	48.49	47.00	-1	5,368	-0.02%
2018/07/04	10	52.78	4	52.48	51.00	6	5,239	0.11%
2018/07/03	14	53.54	66	54.19	53.00	-52	5,140	-1.01%
2018/07/02	1	51.10	3	52.00	52.00	-2	4,934	-0.04%
2018/06/29	2	53.10	0	0.00	53.70	2	4,820	0.04%
2018/06/28	2	50.00	0	0.00	52.40	2	4,759	0.04%
2018/06/27	1	50.60	0	0.00	49.60	1	4,706	0.02%
2018/06/26	5	47.00	7	47.49	49.00	-2	4,633	-0.04%
2018/06/25	3	46.32	1	48.00	46.75	2	4,586	0.04%
2018/06/21	0	0.00	1	52.10	54.80	-1	4,510	-0.02%
2018/06/20	4	49.90	1	50.20	52.50	3	4,481	0.07%
2018/06/19	2	53.50	2	53.75	53.20	0	4,440	0.00%
2018/06/15	0	0.00	4	58.08	57.50	-4	4,426	-0.09%
2018/06/14	18	59.25	13	59.10	60.20	5	4,339	0.12%
2018/06/13	14	58.56	19	57.31	55.50	-5	3,971	-0.13%
2018/06/12	40.5	55.93	8	54.83	56.50	32.5	3,542	0.92%
2018/06/11	26	50.86	8	51.21	51.40	18	3,159	0.57%
2018/06/08	13	45.29	7	45.96	46.80	6	2,873	0.21%
2018/06/07	8	39.86	11	39.45	42.55	-3	2,515	-0.12%
2018/06/06	5	38.62	3	38.75	38.70	2	2,331	0.09%
2018/06/05	3	38.37	5	37.67	38.05	-2	2,288	-0.09%
2018/06/04	1	39.10	0	0.00	39.20	1	2,223	0.04%
2018/06/01	2	38.70	3	39.45	38.80	-1	2,159	-0.05%
2018/05/31	13	41.58	1	39.25	39.05	12	2,106	0.57%
2018/05/30	10	39.06	9	38.93	40.00	1	1,838	0.05%
2018/05/29	0	0.00	20	37.97	36.80	-20	1,516	-1.32%
2018/05/28	7	35.89	8	35.63	36.50	-1	1,287	-0.08%
2018/05/25	11	33.67	1	34.00	34.00	10	1,087	0.92%
2018/05/24	5	31.25	13.5	31.72	32.20	-8.5	863	-0.98%
2018/05/23	3	27.85	36	28.80	29.30	-33	716	-4.61%
2018/05/17	1	26.75	4	26.98	27.00	-3	679	-0.44%
2018/05/15	2	27.60	0	0.00	27.10	2	682	0.29%
2018/05/14	3	27.10	0	0.00	27.20	3	712	0.42%
2018/05/10	0	0.00	3	27.90	27.90	-3	719	-0.42%
2018/05/09	3	27.40	5	28.25	27.55	-2	768	-0.26%
2018/04/30	0	0.00	4	26.20	26.25	-4	1,012	-0.39%
2018/04/20	5	29.20	5	28.70	29.00	0	1,225	0.00%
2018/04/19	9	29.20	2	29.45	28.95	7	1,219	0.57%
2018/04/12	0	0.00	2	27.15	27.00	-2	1,177	-0.17%
2018/04/11	0	0.00	2	27.10	27.10	-2	1,224	-0.16%
2018/04/10	2	27.20	0	0.00	27.15	2	1,239	0.16%
2018/04/02	1	27.05	0	0.00	27.05	1	1,324	0.08%
2018/03/29	0	0.00	1	27.05	26.90	-1	1,482	-0.07%
2018/03/27	1	27.25	0	0.00	27.10	1	1,535	0.07%
2018/03/23	2	26.90	0	0.00	26.90	2	1,619	0.12%
2018/03/21	0	0.00	8	29.40	28.80	-8	1,605	-0.50%
2018/03/20	9	27.63	0	0.00	27.90	9	1,569	0.57%
2018/03/16	1	28.15	0	0.00	28.05	1	1,588	0.06%
2018/03/15	1	28.35	1	28.20	28.20	0	1,635	0.00%
2018/03/14	0	28.55	0	0.00	28.50	0	1,690	0.00%
2018/03/08	1	28.90	0	0.00	28.95	1	1,775	0.06%
2018/03/07	1	29.10	1	28.85	28.95	0	1,780	0.00%
2018/03/06	1	29.15	0	0.00	29.00	1	1,794	0.06%
2018/03/01	0	0.00	7	29.21	29.30	-7	1,800	-0.39%
2018/02/27	7	30.15	7	29.89	29.20	0	1,819	0.00%
2018/02/26	2	30.00	0	0.00	29.65	2	1,899	0.11%
2018/02/09	0	0.00	1	26.20	27.30	-1	2,315	-0.04%
2018/02/07	3	28.73	3	28.98	28.65	0	2,455	0.00%
2018/02/06	7	28.29	0	0.00	28.20	7	2,501	0.28%
2018/02/05	1	30.80	1	31.00	31.00	0	2,492	0.00%
2018/02/01	5	34.05	7	33.50	32.50	-2	2,621	-0.08%
2018/01/31	1	32.10	0	0.00	33.15	1	2,615	0.04%
2018/01/30	2	33.55	0	0.00	32.60	2	2,654	0.08%
2018/01/29	5	32.90	5	33.60	33.25	0	2,665	0.00%
2018/01/26	11	32.76	10	32.30	32.00	1	2,697	0.04%
2018/01/25	5	33.20	5	32.90	31.70	0	2,758	0.00%
2018/01/24	0	0.00	1	31.25	32.50	-1	3,091	-0.03%
2018/01/23	14	32.56	17	33.74	32.55	-3	3,231	-0.09%
2018/01/22	5	30.80	1	31.25	31.80	4	3,183	0.13%
2018/01/19	0	0.00	2	31.45	31.30	-2	3,406	-0.06%
2018/01/18	0	0.00	2	32.35	31.70	-2	3,570	-0.06%
2018/01/17	1	31.60	0	0.00	31.60	1	3,666	0.03%
2018/01/16	1	31.85	0	0.00	31.90	1	3,773	0.03%
2018/01/15	1	31.90	0	0.00	32.30	1	3,810	0.03%
2018/01/10	0	0.00	2	31.10	30.80	-2	3,974	-0.05%
2018/01/08	3	32.05	0	0.00	31.90	3	3,946	0.08%
2018/01/05	18	32.31	9	32.89	32.35	9	3,938	0.23%
2018/01/04	2	31.83	23	31.80	31.95	-21	3,894	-0.54%
2018/01/03	7	33.05	15	32.86	32.40	-8	3,883	-0.21%
2018/01/02	1	32.55	1	33.05	32.50	0	3,851	0.00%