日友 (8341)-富邦-永和券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	81.40	0	0.00	81.30	1	249	0.40%
2025/01/10	0	82.20	0	0.00	82.30	0	253	0.00%
2025/01/09	1	83.60	0	0.00	82.20	1	266	0.38%
2025/01/08	1	83.90	0	0.00	83.70	1	264	0.38%
2025/01/06	0	84.96	0	0.00	85.20	0	265	0.01%
2025/01/03	0	85.80	0	0.00	85.10	0	264	0.00%
2024/12/31	1	85.90	0	0.00	85.80	1	277	0.36%
2024/12/30	0	86.50	0	0.00	86.00	0	277	0.00%
2024/12/19	2	87.35	0	0.00	87.20	2	286	0.70%
2024/12/18	0	88.90	0	0.00	89.90	0	281	0.00%
2024/12/16	1	89.80	1	90.70	88.90	0	282	0.00%
2024/12/13	0	0.00	1	90.50	90.80	-1	282	-0.35%
2024/12/10	0	0.00	1	92.20	91.10	-1	284	-0.35%
2024/11/29	1	90.00	0	0.00	90.10	1	299	0.33%
2024/11/28	1	91.60	0	0.00	91.30	1	298	0.34%
2024/11/26	0	0.00	1	95.40	93.90	-1	297	-0.34%
2024/11/25	0	0.00	2	92.20	91.40	-2	293	-0.68%
2024/11/20	1	89.90	0	0.00	89.50	1	259	0.39%
2024/11/19	1	90.00	1	91.80	91.50	0	255	0.00%
2024/11/18	1	90.00	0	0.00	90.50	1	254	0.40%
2024/11/15	1	91.21	0	0.00	91.10	1	251	0.40%
2024/11/14	0	0.00	1	95.20	93.00	-1	248	-0.40%
2024/11/13	1	93.70	0	0.00	93.00	1	246	0.41%
2024/11/12	2	97.75	0	0.00	95.40	2	239	0.84%
2024/11/11	0	0.00	5	100.14	99.90	-5	231	-2.16%
2024/10/30	0	0.00	0.5	96.22	95.80	-0.5	247	-0.19%
2024/10/29	2	96.70	0	0.00	96.30	2	250	0.80%
2024/10/24	1	98.10	0	0.00	98.00	1	252	0.40%
2024/10/21	0	0.00	3	103.00	101.50	-3	248	-1.21%
2024/10/18	1	102.00	4	100.32	99.50	-3	236	-1.27%
2024/10/16	0	0.00	1	94.00	97.60	-1	220	-0.45%
2024/10/14	1	92.20	0	0.00	91.90	1	206	0.48%
2024/10/11	2	92.50	2	92.55	92.80	0	206	0.00%
2024/10/07	0	0.00	1	95.30	96.00	-1	222	-0.45%
2024/09/27	0	0.00	2	91.20	92.20	-2	210	-0.95%
2024/09/23	0.9	88.70	1	88.90	88.30	-0.1	207	-0.05%
2024/09/20	0	86.05	0	0.00	86.80	0	207	0.00%
2024/09/18	1	86.90	0	0.00	86.00	1	206	0.48%
2024/09/12	0.1	86.17	0	0.00	85.70	0.1	206	0.06%
2024/09/10	1	86.01	0	0.00	86.00	1	206	0.49%
2024/09/09	1	86.40	0	0.00	87.00	1	202	0.50%
2024/09/06	1	88.60	0	0.00	89.90	1	198	0.51%
2024/09/04	1	89.90	0	0.00	89.70	1	193	0.52%
2024/08/29	0	0.00	1	93.90	93.90	-1	186	-0.54%
2024/08/06	1	91.79	0	0.00	89.00	1	179	0.56%
2024/08/05	1	91.81	0	0.00	91.40	1	171	0.59%
2024/08/02	0	98.00	0	0.00	97.90	0	164	0.00%
2024/07/31	1	100.00	0	0.00	99.30	1	159	0.63%
2024/07/29	1	99.00	2	98.90	98.90	-1	157	-0.64%
2024/07/23	0	0.00	1	101.00	99.90	-1	161	-0.62%
2024/07/19	0	0.00	1	100.00	100.00	-1	161	-0.62%
2024/07/17	1	102.00	0	0.00	101.50	1	159	0.63%
2024/07/16	1	102.00	0	0.00	102.00	1	158	0.63%
2024/07/12	0	0.00	1	102.00	102.50	-1	160	-0.62%
2024/07/11	0	0.00	0.3	103.00	103.00	-0.3	159	-0.19%
2024/07/10	1	104.00	0	0.00	103.00	1	162	0.62%
2024/07/09	0	0.00	4	103.88	104.00	-4	158	-2.53%
2024/07/08	0	0.00	0.1	97.60	98.50	-0.1	144	-0.07%
2024/07/01	0	0.00	0.2	97.20	97.30	-0.2	143	-0.15%
2024/06/20	0	0.00	0.1	100.00	101.00	-0.1	139	-0.07%
2024/06/19	0.1	100.50	0.2	101.00	100.50	-0.1	138	-0.07%
2024/06/18	0	0.00	2	101.50	101.50	-2	139	-1.43%
2024/06/11	0	98.60	0	0.00	98.30	0	166	0.01%
2024/05/30	1	96.80	0	0.00	96.60	1	180	0.55%
2024/05/29	0	0.00	1	97.30	97.60	-1	186	-0.54%
2024/05/24	0	96.60	0	0.00	96.30	0	193	0.00%
2024/05/23	1	97.10	0	0.00	96.60	1	193	0.52%
2024/05/16	0	0.00	1	96.90	97.50	-1	197	-0.51%
2024/05/14	1	96.90	0	0.00	96.10	1	198	0.50%
2024/05/13	1.3	96.57	1	96.30	96.50	0.3	200	0.15%
2024/05/10	1	97.50	1	96.60	97.50	0	197	0.00%
2024/05/07	1	100.50	0	101.00	101.00	1	191	0.52%
2024/04/30	1	102.50	0.1	103.00	102.00	0.9	187	0.51%
2024/04/29	0	0.00	1	102.50	103.50	-1	187	-0.54%
2024/04/26	1	99.00	0	0.00	100.00	1	180	0.56%
2024/04/23	1	96.70	0	0.00	96.90	1	179	0.56%
2024/04/22	1	96.10	1	96.70	96.50	0	181	0.00%
2024/04/19	0	96.80	0	0.00	96.50	0	181	0.00%
2024/04/16	1	96.51	0	0.00	96.30	1	180	0.57%
2024/04/11	2	99.35	0	0.00	99.20	2	173	1.15%
2024/04/08	1.2	97.25	0	0.00	97.70	1.2	170	0.68%
2024/03/26	0	0.00	0.5	98.30	98.30	-0.5	165	-0.27%
2024/03/20	0	0.00	0	97.50	97.30	0	162	-0.01%
2024/03/19	4	97.12	2	97.05	97.10	2	156	1.28%
2024/03/18	1	98.80	0	0.00	98.80	1	146	0.68%
2024/03/13	2.1	101.79	1	101.00	101.00	1.1	133	0.82%
2024/03/12	0	0.00	1	103.00	103.50	-1	131	-0.76%
2024/03/08	1	100.50	0	0.00	100.50	1	126	0.80%
2024/03/07	1.4	101.00	0	0.00	100.50	1.4	123	1.17%
2024/03/04	1.1	102.00	1.8	101.72	102.00	-0.7	120	-0.56%
2024/03/01	1	104.00	0	0.00	104.00	1	115	0.86%
2024/02/29	0.1	104.46	0	0.00	105.50	0.1	113	0.09%
2024/02/27	0.1	104.50	2	103.75	104.00	-2	109	-1.78%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.00%
2024/02/22	0.1	106.00	0	0.00	106.00	0.1	110	0.09%
2024/02/21	0.5	106.50	0.5	106.50	106.50	0	109	0.00%
2024/02/19	0	0.00	1	107.00	106.00	-1	111	-0.90%
2024/02/16	0	0.00	1	105.00	105.50	-1	115	-0.87%
2024/02/15	2.1	104.24	0	0.00	104.50	2.1	113	1.85%
2024/02/05	2.1	105.79	0	106.00	105.50	2.1	111	1.87%