建新國際 (8367)-富邦-永和券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▲0.05
漲幅
+0.10%
成交量
70張
產業
上市航運類股▲4.40%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	48.13	0	0.00	47.90	3	83	3.59%
2024/04/22	3	46.88	0	0.00	46.80	3	79	3.77%
2024/04/18	0	0.00	3	46.10	46.00	-3	76	-3.90%
2024/04/16	3	44.85	0	0.00	45.00	3	76	3.94%
2024/04/10	0	0.00	4	45.10	45.10	-4	75	-5.31%
2024/04/09	0	0.00	1	45.40	45.45	-1	75	-1.33%
2024/04/08	1	45.25	0	0.00	45.00	1	75	1.33%
2024/04/02	0	0.00	1	45.00	44.85	-1	75	-1.32%
2024/04/01	0	0.00	5	44.03	44.20	-5	74	-6.71%
2024/03/27	9	44.11	0	0.00	43.95	9	78	11.42%
2024/03/13	9	42.78	5	42.55	42.60	4	88	4.54%
2024/03/12	1	42.60	0	0.00	42.60	1	86	1.15%
2024/03/01	0	0.00	2	43.85	43.90	-2	89	-2.23%
2024/01/17	1	42.85	0	0.00	42.95	1	86	1.15%
2024/01/16	1	43.45	0	0.00	43.35	1	85	1.17%
2023/12/29	0	0.00	1	46.00	46.10	-1	77	-1.30%
2023/12/27	1	46.10	1	46.05	46.00	0	74	0.00%
2023/12/22	0	0.00	2	44.25	44.80	-2	69	-2.87%
2023/12/21	2	46.75	0	0.00	46.00	2	66	3.00%
2023/12/14	1	41.60	0	0.00	41.45	1	43	2.30%
2023/11/03	1	39.25	0	0.00	39.60	1	27	3.62%
2023/09/18	0	0.00	2	40.80	40.65	-2	38	-5.21%
2023/06/02	0	0.00	2	45.88	45.90	-2	116	-1.72%
2023/05/15	0.1	44.50	1	44.45	44.90	-0.9	122	-0.73%
2023/05/08	0	48.60	1	49.10	48.50	-1	121	-0.78%
2023/04/28	0	0.00	2	50.50	49.55	-2	121	-1.65%
2023/04/19	0	0.00	1	49.35	49.20	-1	124	-0.80%
2023/03/17	0.4	48.60	1.7	48.77	48.20	-1.3	117	-1.10%
2023/03/16	0	0.00	1	48.05	48.00	-1	110	-0.90%
2022/11/29	1	33.55	0	0.00	34.20	1	37	2.69%
2022/11/15	2	34.60	0	0.00	34.25	2	44	4.54%
2022/11/02	2	32.85	0	0.00	32.85	2	79	2.50%
2022/10/18	0.1	32.15	0	0.00	32.30	0.1	80	0.13%
2022/10/11	0	0.00	1	33.50	33.50	-1	84	-1.19%
2022/10/05	1	33.40	0	0.00	33.40	1	86	1.16%
2022/09/21	0	0.00	6	36.03	35.60	-6	93	-6.40%
2022/08/26	0	0.00	2	38.30	38.80	-2	110	-1.81%
2022/08/22	0	0.00	0	37.85	37.80	0	110	-0.02%
2022/08/18	0	38.90	0	0.00	39.20	0	106	0.02%
2022/08/17	0	0.00	1	36.00	37.75	-1	89	-1.12%
2022/08/16	1	34.55	0	0.00	34.35	1	79	1.26%
2022/08/09	1	33.75	0	0.00	33.60	1	81	1.23%
2022/07/28	1	34.05	0	0.00	34.05	1	91	1.09%
2022/06/22	1	38.40	0	0.00	36.40	1	119	0.84%
2022/06/17	0	0.00	3	40.47	40.50	-3	112	-2.67%
2022/05/13	0	0.00	6	43.60	43.80	-6	298	-2.01%
2022/04/27	1	46.70	0	0.00	46.90	1	304	0.33%
2022/04/22	1	50.50	0	0.00	50.10	1	303	0.33%
2022/04/07	1	47.55	0	0.00	47.55	1	310	0.32%
2022/03/16	1	48.85	0	0.00	48.80	1	324	0.31%
2022/03/15	1	48.85	0	0.00	49.00	1	327	0.31%
2022/03/09	0	0.00	1	49.35	52.20	-1	316	-0.32%
2022/03/08	1	47.50	0	0.00	47.50	1	320	0.31%
2022/03/04	1	54.00	0	0.00	53.10	1	308	0.32%
2022/03/03	0	0.00	1	53.50	53.40	-1	296	-0.34%
2022/02/21	1	54.90	1	55.70	54.20	0	281	0.00%
2022/02/18	0	0.00	3	51.53	52.20	-3	266	-1.13%
2022/01/18	1	49.95	0	0.00	49.90	1	471	0.21%
2022/01/17	2	50.10	0	0.00	50.30	2	482	0.41%
2022/01/12	2	49.03	0	0.00	49.00	2	505	0.40%
2022/01/11	2	51.40	0	0.00	50.20	2	510	0.39%
2021/12/28	1	54.80	0	0.00	54.80	1	896	0.11%
2021/12/23	1	53.80	0	0.00	53.80	1	980	0.10%
2021/12/22	1	54.40	0	0.00	54.10	1	1,000	0.10%
2021/12/20	1	54.00	0	0.00	54.10	1	1,015	0.10%
2021/12/14	3	54.20	0	0.00	53.80	3	1,065	0.28%
2021/12/13	1	55.00	0	0.00	55.00	1	1,075	0.09%
2021/12/02	5	55.70	5	56.04	55.00	0	1,362	0.00%
2021/12/01	0	0.00	1	53.60	54.30	-1	1,415	-0.07%
2021/11/19	3	54.10	0	0.00	53.60	3	2,139	0.14%
2021/11/15	1	56.10	0	0.00	54.50	1	3,345	0.03%
2021/11/12	0	57.00	0	0.00	55.40	0	3,639	0.00%
2021/11/11	1	57.00	1	55.50	55.50	0	3,915	0.00%
2021/11/09	1	59.00	2	59.95	58.80	-1	4,079	-0.02%
2021/11/04	2	60.05	1	58.00	58.40	1	4,227	0.02%
2021/11/03	5	59.44	1	60.10	59.40	4	4,273	0.09%
2021/11/01	5	55.40	2	55.30	55.30	3	4,435	0.07%
2021/10/21	0	0.00	1	57.50	56.60	-1	5,058	-0.02%
2021/10/19	1	56.50	0	0.00	56.20	1	5,109	0.02%
2021/10/15	0	0.00	1	59.70	59.00	-1	5,085	-0.02%
2021/10/14	3	59.27	5	59.52	59.00	-2	5,078	-0.04%
2021/10/13	8	62.48	5	61.72	59.20	3	5,045	0.06%
2021/10/12	5	66.88	6	62.73	62.40	-1	5,024	-0.02%
2021/10/08	14	65.47	18	66.02	67.10	-4	4,935	-0.08%
2021/10/07	7	59.39	11	59.88	61.00	-4	4,838	-0.08%
2021/10/06	2	58.10	0	0.00	57.00	2	4,817	0.04%
2021/10/05	1	60.20	2	58.80	60.00	-1	4,808	-0.02%
2021/10/04	10	58.62	11	59.27	57.50	-1	4,799	-0.02%
2021/10/01	4	62.40	3	61.33	60.00	1	4,803	0.02%
2021/09/30	2	64.10	6	63.97	65.40	-4	4,788	-0.08%
2021/09/29	4	63.35	1	65.00	61.80	3	4,773	0.06%
2021/09/28	11	63.02	10	63.50	63.00	1	4,776	0.02%
2021/09/24	0	0.00	1	64.20	64.90	-1	4,868	-0.02%
2021/09/23	1	63.60	1	63.50	63.40	0	4,887	0.00%
2021/09/22	2	63.65	1	64.80	63.00	1	4,929	0.02%
2021/09/17	0	0.00	6	65.95	66.00	-6	4,995	-0.12%
2021/09/14	20	66.30	20	66.83	66.00	0	5,164	0.00%
2021/09/13	33	67.71	29	68.56	66.60	4	5,345	0.07%
2021/09/10	31	67.37	32	67.66	68.20	-1	5,404	-0.02%
2021/09/09	30	68.02	29	67.84	68.20	1	5,485	0.02%
2021/09/08	18	67.38	17	67.95	66.70	1	5,457	0.02%
2021/09/07	19	70.60	17	68.26	69.90	2	5,414	0.04%
2021/09/06	2	68.45	1	67.60	66.00	1	5,349	0.02%
2021/09/03	1	72.20	2	70.40	69.00	-1	5,302	-0.02%
2021/09/02	3	73.70	3	74.93	72.10	0	5,248	0.00%
2021/09/01	2	74.45	2	74.65	74.40	0	5,201	0.00%
2021/08/31	3	77.03	3	77.07	76.50	0	5,174	0.00%
2021/08/30	1	78.10	2	78.25	76.40	-1	5,131	-0.02%
2021/08/27	1	79.00	1	76.10	76.10	0	5,115	0.00%
2021/08/26	23	78.83	24	79.24	82.20	-1	5,080	-0.02%
2021/08/25	7	80.87	5	81.58	78.00	2	4,937	0.04%
2021/08/24	12	83.68	10	84.04	84.40	2	4,760	0.04%
2021/08/23	61	81.45	61	80.57	82.00	0	4,551	0.00%
2021/08/20	13	77.08	14	76.94	75.10	-1	4,320	-0.02%
2021/08/19	15	73.01	11.5	72.95	73.40	3.5	3,971	0.09%
2021/08/18	22.5	66.86	32	66.74	69.50	-9.5	3,557	-0.27%
2021/08/17	29	66.39	20	65.83	63.20	9	3,264	0.28%
2021/08/16	6	62.10	11	62.58	63.50	-5	2,996	-0.17%
2021/08/13	7	59.27	5	58.94	58.90	2	2,885	0.07%
2021/08/12	3	58.70	3	57.17	57.90	0	2,821	0.00%
2021/08/11	3	56.10	2	56.65	55.50	1	2,728	0.04%
2021/08/10	2	58.25	4	58.05	57.70	-2	2,699	-0.07%
2021/08/09	5	61.04	3	59.20	57.70	2	2,662	0.08%
2021/08/06	9	65.04	4	64.85	61.00	5	2,594	0.19%
2021/08/05	1	65.90	1	62.50	62.50	0	2,494	0.00%
2021/08/04	5	68.00	6	68.02	65.70	-1	2,383	-0.04%
2021/08/03	2	63.20	0	0.00	63.30	2	2,236	0.09%
2021/07/30	1	59.50	1	58.80	58.40	0	2,083	0.00%
2021/07/02	1	48.60	5	48.13	47.25	-4	1,874	-0.21%
2021/07/01	7	48.24	4	49.09	49.45	3	1,843	0.16%
2021/06/30	2	47.05	2	47.23	46.50	0	1,772	0.00%
2021/06/29	0	0.00	1	46.80	45.90	-1	1,736	-0.06%
2021/06/28	2	50.00	2	49.88	48.65	0	1,685	0.00%
2021/06/25	2	49.40	2	48.20	47.60	0	1,606	0.00%
2021/06/24	2	47.20	6	46.12	48.05	-4	1,512	-0.26%
2021/06/23	6	44.63	0	0.00	43.70	6	1,446	0.41%
2021/06/22	9	50.20	7	49.51	48.20	2	1,388	0.14%
2021/06/21	4	46.13	3	47.23	47.90	1	1,187	0.08%
2021/06/18	0	0.00	3	43.18	43.55	-3	1,082	-0.28%
2021/06/17	0	0.00	3	38.57	39.60	-3	964	-0.31%
2021/06/16	3	39.65	2	38.63	38.60	1	948	0.11%
2021/06/15	0	0.00	1	39.75	40.05	-1	935	-0.11%
2021/06/10	0	0.00	1	36.80	36.95	-1	880	-0.11%
2021/06/09	1	37.90	1	37.20	37.20	0	873	0.00%
2021/06/08	2	37.88	2	38.70	38.45	0	866	0.00%
2021/06/04	6	39.68	2	38.75	38.65	4	827	0.48%
2021/06/03	1	41.40	1	41.40	41.40	0	777	0.00%
2021/05/31	0	0.00	1	37.00	35.60	-1	682	-0.15%
2021/05/28	0	0.00	1	36.00	36.10	-1	675	-0.15%
2021/05/27	1	36.05	0	0.00	35.70	1	671	0.15%
2021/05/26	0	0.00	1	35.30	35.20	-1	664	-0.15%
2021/05/24	1	36.50	0	0.00	35.50	1	648	0.15%
2021/05/19	1	34.15	1	35.20	35.20	0	623	0.00%
2021/05/17	0	0.00	1	30.05	29.90	-1	613	-0.16%
2021/05/14	2	31.95	0	0.00	33.00	2	603	0.33%
2021/05/12	1	33.05	2	34.95	33.65	-1	587	-0.17%
2021/05/05	0	0.00	1	37.45	37.10	-1	535	-0.19%
2021/05/04	2	38.78	0	0.00	35.65	2	524	0.38%
2021/04/29	1	40.05	1	40.90	40.10	0	474	0.00%
2021/04/28	1	42.60	0	0.00	42.30	1	451	0.22%
2021/04/27	1	41.35	1	42.20	42.50	0	393	0.00%
2021/04/22	5	38.87	1	39.00	36.20	4	314	1.27%
2021/04/21	1	35.20	1	35.30	37.85	0	263	0.00%
2021/04/16	0	0.00	1	32.30	33.20	-1	261	-0.38%
2021/04/15	0	0.00	1	32.00	32.00	-1	267	-0.37%
2021/02/24	0	0.00	1	29.30	29.00	-1	477	-0.21%
2021/02/23	1	29.65	0	0.00	29.10	1	476	0.21%
2021/02/01	0	0.00	65	27.45	27.40	-65	463	-14.04%
2021/01/12	1	31.50	0	0.00	30.80	1	408	0.24%
2021/01/06	65	32.92	0	0.00	32.85	65	320	20.29%
2021/01/04	0	0.00	5	32.85	32.70	-5	278	-1.79%
2020/12/29	6	33.17	71	31.47	30.55	-65	228	-28.46%
2020/12/18	4	27.20	0	0.00	27.15	4	104	3.82%
2020/12/17	1	28.25	0	0.00	27.35	1	100	1.00%
2020/12/15	5	28.12	0	0.00	28.15	5	93	5.37%
2020/12/14	0	0.00	5	28.44	28.10	-5	83	-6.01%
2020/12/11	5	28.20	0	0.00	27.70	5	81	6.14%
2020/12/07	7	27.40	0	0.00	27.05	7	73	9.57%
2020/12/04	58	27.14	0	0.00	27.30	58	73	78.45%
2020/11/27	2	27.05	0	0.00	27.10	2	91	2.18%
2020/11/10	1	26.60	0	0.00	26.40	1	146	0.68%
2020/10/07	7	26.95	0	0.00	27.35	7	163	4.27%
2020/09/25	1	25.65	0	0.00	25.50	1	173	0.58%
2020/09/10	2	26.95	65	27.22	26.85	-63	175	-35.86%
2020/08/10	0	0.00	1	25.80	26.00	-1	106	-0.94%
2020/07/03	0	0.00	1	26.10	25.70	-1	100	-1.00%
2020/06/30	4	25.35	0	0.00	25.60	4	98	4.04%
2020/06/29	1	25.40	0	0.00	25.30	1	98	1.01%
2020/06/24	0	0.00	1	25.75	25.70	-1	98	-1.02%
2020/06/19	0	0.00	1	25.70	25.55	-1	96	-1.04%
2020/06/17	3	25.25	0	0.00	25.30	3	96	3.10%
2020/06/15	2	25.10	0	0.00	25.10	2	102	1.96%
2020/05/29	0	0.00	3	25.78	26.00	-3	103	-2.90%
2020/05/28	3	25.28	0	0.00	25.40	3	102	2.91%
2020/05/26	5	25.03	0	0.00	25.00	5	102	4.88%
2020/04/28	60	24.54	0	0.00	24.70	60	111	53.64%
2020/04/07	1	21.50	0	0.00	21.55	1	129	0.77%
2020/03/27	2	20.85	0	0.00	20.55	2	141	1.42%
2019/12/31	5	28.60	0	0.00	28.50	5	292	1.71%
2019/11/29	2	27.70	0	0.00	28.00	2	124	1.61%
2019/11/28	0	0.00	2	26.93	27.70	-2	112	-1.79%
2019/11/25	2	25.88	0	0.00	25.70	2	74	2.67%
2019/11/12	2	24.00	0	0.00	24.20	2	47	4.24%
2019/11/04	2	24.10	0	0.00	24.20	2	45	4.37%
2019/08/21	5	23.45	0	0.00	23.45	5	51	9.69%
2019/08/20	4	23.20	0	0.00	23.15	4	51	7.84%
2019/08/19	2	23.25	0	0.00	23.40	2	50	3.96%
2019/08/01	0	0.00	2	25.00	24.20	-2	48	-4.17%
2019/07/29	2	23.10	0	0.00	23.15	2	32	6.07%
2019/07/18	5	23.35	0	0.00	23.30	5	34	14.51%
2019/07/08	0	0.00	1	22.30	22.40	-1	32	-3.05%
2019/06/25	1	22.00	0	0.00	22.00	1	36	2.72%
2019/06/24	2	22.10	0	0.00	22.10	2	37	5.39%
2019/05/22	1	22.45	0	0.00	22.40	1	56	1.78%
2019/04/30	0	0.00	1	22.75	22.70	-1	87	-1.15%
2019/04/26	0	0.00	2	22.90	22.90	-2	87	-2.30%
2019/04/25	0	0.00	3	23.05	23.00	-3	88	-3.38%
2019/04/22	1	23.35	0	0.00	23.20	1	88	1.13%
2019/04/11	2	23.40	0	0.00	23.55	2	87	2.28%
2019/04/10	2	23.50	0	0.00	23.75	2	87	2.28%
2019/04/09	3	23.75	0	0.00	23.75	3	87	3.45%
2019/02/13	2	25.45	0	0.00	24.80	2	227	0.88%
2019/02/11	0	0.00	1	24.20	24.10	-1	220	-0.45%
2019/01/25	0	0.00	2	24.35	24.35	-2	238	-0.84%
2019/01/08	0	0.00	1	23.00	23.00	-1	293	-0.34%
2018/11/28	0	0.00	1	25.10	25.20	-1	818	-0.12%
2018/11/27	0	0.00	1	25.00	25.00	-1	818	-0.12%
2018/11/23	0	0.00	1	24.60	24.60	-1	816	-0.12%
2018/11/20	0	0.00	4	27.20	26.25	-4	805	-0.50%
2018/11/19	6	27.88	1	27.65	28.00	5	790	0.63%
2018/11/05	0	0.00	10	22.38	22.40	-10	696	-1.44%
2018/10/31	10	20.81	0	0.00	21.35	10	678	1.47%
2018/10/26	0	0.00	33	20.64	20.70	-33	668	-4.94%
2018/10/18	33	24.56	0	0.00	24.45	33	626	5.27%
2018/10/03	0	0.00	15	28.10	28.25	-15	511	-2.93%
2018/10/02	2	29.10	5	28.55	29.00	-3	486	-0.62%
2018/10/01	10	29.90	17	30.10	30.85	-7	447	-1.57%
2018/09/28	15	26.33	0	0.00	28.25	15	382	3.92%
2018/09/27	17	25.02	200	22.91	25.70	-183	322	-56.73%	大賣/鉅額交易
2018/09/26	200	21.55	0	0.00	23.40	200	260	76.72%	大買/鉅額交易
2018/09/17	5	21.25	4	21.40	21.20	1	187	0.53%
2018/09/13	5	23.30	13	22.30	23.90	-8	146	-5.47%
2018/09/12	13	21.10	4	21.31	21.65	9	81	11.10%