• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    785張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204126.8800.00127.0048,8920.04%
2024/11/191.1125.461127.50129.000.19,0430.00%
2024/11/1800.003126.17125.00-39,253-0.03%
2024/11/153129.174128.75129.00-19,589-0.01%
2024/11/141130.001128.00127.50010,1710.00%
2024/11/137130.5700.00130.00711,0230.06%
2024/11/122131.5010132.30132.50-811,057-0.07%
2024/11/111136.001134.50136.50011,2620.00%
2024/11/087137.793135.50135.50411,8600.03%
2024/11/0711139.503140.17137.50812,0410.07%
2024/11/0614.1138.337136.57136.007.112,3970.06%
2024/11/053133.834.3138.00138.00-1.312,295-0.01%
2024/11/041128.002125.75125.50-112,484-0.01%
2024/10/305128.504128.75129.00113,1180.01%
2024/10/291.3127.9600.00127.501.313,1150.01%
2024/10/283128.674128.50128.00-113,163-0.01%
2024/10/251134.505132.70130.50-413,229-0.03%
2024/10/2422141.0720139.05135.00213,2590.02%
2024/10/232140.751141.00140.00113,2030.01%
2024/10/222144.754142.25144.00-213,404-0.01%
2024/10/216140.7511.1143.86144.50-5.113,332-0.04%
2024/10/1834142.7422141.36142.501213,2580.09%
2024/10/1754147.3643145.25141.501113,0480.08%
2024/10/163135.338139.69140.50-512,541-0.04%
2024/10/151127.501130.00128.00012,4380.00%
2024/10/141130.003127.83128.00-212,405-0.02%
2024/10/113.1125.802126.25123.001.112,3600.01%
2024/10/093.1132.841127.50129.502.112,3350.02%
2024/10/0800.002134.75136.00-212,305-0.02%
2024/10/072136.0000.00135.00212,2910.02%
2024/10/042136.501135.00135.00112,4900.01%
2024/10/015138.404139.00140.50112,6150.01%
2024/09/303139.833139.50139.50012,5800.00%
2024/09/276142.256145.75140.00012,6470.00%
2024/09/261142.503141.17141.50-212,870-0.02%
2024/09/2511144.3614.1144.00143.00-3.112,932-0.02%
2024/09/246137.832.1137.71137.003.912,8090.03%
2024/09/233.1142.914139.25138.50-0.912,815-0.01%
2024/09/202144.503.2142.22142.50-1.212,824-0.01%
2024/09/193144.331.2145.04146.501.912,8350.01%
2024/09/186.2143.968144.69142.00-1.912,837-0.01%
2024/09/1618150.7818152.31147.00012,8980.00%
2024/09/139146.5613145.81148.00-412,872-0.03%
2024/09/1236.2147.9437.1147.97145.00-0.912,807-0.01%
2024/09/1111142.5913.4142.70143.50-2.412,453-0.02%
2024/09/1024.1143.7727142.85143.00-2.912,245-0.02%
2024/09/0959143.1061.4144.44146.50-2.411,900-0.02%
2024/09/0656.1143.5656144.07139.000.111,4930.00%
2024/09/05109159.47119.5159.05144.50-10.511,119-0.09% 大買/大賣/
2024/09/0495.2142.8588.3144.65156.506.910,0510.07%
2024/09/0316141.6332146.19143.00-169,323-0.17%
2024/09/023137.674135.38135.00-18,945-0.01%
2024/08/309.2136.617138.50138.002.28,9600.03%
2024/08/2929140.4533139.76138.00-48,928-0.04%
2024/08/2861147.9841.1148.39144.5019.98,8090.23%
2024/08/2734140.4149144.10148.50-158,558-0.18%
2024/08/2633135.8321132.74135.00128,2910.15%
2024/08/2319.1133.8619132.84136.000.18,3160.00%
2024/08/2239139.0932137.02137.0078,1780.09%
2024/08/2115.2143.9169143.14139.50-53.87,985-0.67%
2024/08/2040154.0447151.26150.00-77,849-0.09%
2024/08/1970154.9479.6155.68155.00-9.67,638-0.13%
2024/08/16105154.1480155.14153.00257,3560.34% 大買/
2024/08/15124.8148.3779146.27147.0045.86,7410.68% 大買/
2024/08/1400.006.5147.50147.50-6.55,873-0.11%
2024/08/1328127.9833.2131.62134.50-5.15,820-0.09%
2024/08/1295.5134.1969.1130.52122.5026.45,5950.47%
2024/08/0941.3129.0240.1130.49133.001.34,9590.03%
2024/08/0821113.0041115.35121.00-204,740-0.42%
2024/08/071107.003110.00110.00-24,257-0.05%
2024/08/0642102.9025105.92100.00174,1590.41%
2024/08/0550.1116.0543116.30110.007.13,9060.18%
2024/08/0219116.1816118.13122.0033,5080.09%
2024/08/014106.003111.00111.0013,2370.03%
2024/07/318104.5012102.00101.00-43,220-0.12%
2024/07/308.4103.2618102.22106.00-9.63,145-0.31%
2024/07/2917121.5011121.27110.5063,0480.20%
2024/07/2610127.256123.33122.5042,9670.13%
2024/07/2326.4130.5114130.32132.0012.42,8750.43%
2024/07/2200.007121.29125.00-72,631-0.27%
2024/07/195114.5000.00114.0052,6130.19%
2024/07/1200.007103.50103.50-72,587-0.27%
2024/07/1100.005106.50106.50-52,576-0.19%
2024/07/102110.001115.50115.5012,5620.04%
2024/07/093108.5000.00108.5032,5370.12%
2024/07/0818.1136.5820.9133.89120.50-2.92,530-0.11%
2024/07/0517127.4714130.07131.0032,3050.13%
2024/07/033105.505108.90109.00-22,154-0.09%
2024/07/025495.384797.6999.4072,0580.34%
2024/07/013288.0333.290.2690.40-1.21,694-0.07%
2024/06/2800.00981.7282.20-91,554-0.58%
2024/06/27676.3810.178.9774.80-4.11,511-0.27%
2024/06/2637.181.51481.8379.6033.11,4562.27%
2024/06/254.181.49582.1682.00-0.91,398-0.06%
2024/06/24480.359.180.2879.50-5.11,276-0.40%
2024/06/2127.186.2525.181.9884.0021,2060.16%
2024/06/2017.182.301782.9283.500.11,0850.01%
2024/06/1919.181.322.383.3078.4016.89011.86%
2024/06/1800.00187.1087.10-1805-0.12%
2024/06/1700.00279.2079.20-2844-0.24%
2024/06/14172.00870.5072.00-7820-0.85%
2024/06/1300.00471.8068.20-4804-0.50%
2024/06/1200.00259.9066.30-2777-0.26%
2024/06/11260.3000.0060.3027560.26%
2024/06/06165.4100.0065.6017120.14%
2024/06/05360.80463.5866.00-1695-0.14%
2024/06/041172.27168.6065.00106311.58%
2024/06/03472.20372.2072.2015740.17%
2024/05/31965.50565.3465.7045550.72%
2024/05/30459.781859.6059.80-14521-2.68%
2024/05/291254.40654.4054.4064631.29%
2024/05/2800.005.149.5049.50-5.1332-1.55%
2024/05/2700.00245.0045.00-2323-0.62%
2024/05/24540.95740.9540.95-2308-0.65%
2024/05/2300.00637.2537.25-6276-2.17%
2024/05/22233.88733.9033.90-5260-1.92%
2024/05/16130.5000.0030.5011850.54%
2024/05/03131.20130.7030.7001800.00%
2024/04/1500.00131.5031.50-1165-0.60%
2024/04/0900.00131.1531.85-1158-0.63%
2024/04/08130.90130.9031.0001470.00%
2024/04/0100.00130.1530.25-1141-0.71%
2024/03/27230.9800.0030.5521361.46%
2024/03/20530.85631.0731.70-1104-0.96%
2024/03/1100.00129.3529.10-138-2.63%
2024/02/23127.9500.0027.901283.50%
2024/01/25128.0000.0028.001303.26%
2024/01/24128.2000.0028.101303.25%
2024/01/09128.2500.0028.151273.69%
2023/08/0800.00129.9029.90-1165-0.60%
2023/08/0100.00231.3031.20-2163-1.22%
2023/07/28232.00132.3032.1011630.61%
2023/07/1700.00432.5532.45-4118-3.38%
2023/06/08132.1000.0032.4011250.80%
2023/06/05434.1000.0033.5041203.32%
2023/05/3100.00232.1832.25-290-2.22%
2023/05/2900.00231.8531.50-286-2.32%
2023/05/2600.00130.8030.55-180-1.24%
2023/05/23231.3000.0030.952792.53%
2023/05/15231.2000.0031.002762.61%
2023/04/1400.00133.1533.15-163-1.58%
2023/03/27231.5500.0031.502454.42%
2023/02/1600.00329.5029.50-330-9.98%
2023/01/05229.8000.0029.652296.82%
2022/12/26129.4500.0029.601303.32%
2022/07/08132.1500.0031.701442.24%
2022/06/2000.00329.7028.80-328-10.63%
2022/05/04228.8800.0028.452345.79%
2022/04/14130.0000.0030.151511.94%
2022/02/1400.00130.0030.05-1141-0.71%
2022/01/0600.003730.7530.85-37131-28.16%
2022/01/053833.61133.7030.853712529.49%
2021/11/26130.40130.4030.3501030.00%
2021/08/0900.00134.8532.75-1498-0.20%
2021/08/05139.0000.0036.5014850.21%
2021/08/04142.50141.0040.0504820.00%
2021/08/0300.00239.0339.60-2448-0.45%
2021/08/02138.40638.3338.40-5415-1.20%
2021/07/30134.9500.0034.9513910.26%
2021/06/15131.1500.0031.1014420.23%
2021/06/111131.1000.0031.10114332.54%
2021/06/10231.1500.0031.1524130.48%
2021/06/0300.00226.6527.60-2339-0.59%
2021/06/0100.00125.9026.00-1337-0.30%
2021/05/1800.00323.8524.60-3451-0.66%
2021/05/1700.00223.0323.00-2454-0.44%
2021/05/1400.00123.5023.90-1463-0.22%
2021/05/1300.00122.9523.00-1473-0.21%
2021/05/1200.00322.2323.35-3486-0.62%
2021/05/11525.4600.0024.3054741.05%
2021/05/10126.4000.0026.4014660.21%
2021/05/0600.00225.6825.95-2469-0.43%
2021/05/05226.2800.0026.2524680.43%
2021/04/29127.1000.0027.1014490.22%
2021/04/28227.63427.9527.40-2448-0.45%
2021/04/27829.3400.0028.1084401.82%
2021/04/0900.00228.6528.10-2353-0.57%
2021/04/0800.000.128.4028.55-0.1346-0.04%
2021/04/0100.00126.8527.05-1329-0.30%
2021/03/3100.00627.2427.20-6329-1.82%
2021/03/30227.1500.0027.2023290.61%
2021/03/2500.000.226.4026.60-0.2332-0.06%
2021/03/18127.00127.2026.8503430.00%
2021/03/09726.6600.0026.6073721.88%
2021/03/0300.00429.3529.35-4499-0.80%
2021/03/0200.00128.7028.00-1483-0.21%
2021/02/2500.00427.3027.80-4428-0.93%
2021/02/23127.0000.0026.9014210.24%
2021/02/2200.00327.9327.40-3416-0.72%
2021/02/1800.00227.2026.90-2410-0.49%
2021/02/05227.0000.0026.5524060.49%
2021/02/0400.00126.3028.00-1403-0.25%
2021/02/0100.00125.0024.90-1395-0.25%
2021/01/2700.00325.5825.50-3399-0.75%
2021/01/2600.00225.2525.15-2400-0.50%
2021/01/2500.00124.9524.85-1401-0.25%
2021/01/2100.00125.3024.90-1403-0.25%
2021/01/08225.0800.0025.2024520.44%
2021/01/06125.45126.3025.5004960.00%
2020/12/21125.3000.0025.4518840.11%
2020/12/16726.15226.6526.1558790.57%
2020/12/15325.7000.0025.4538720.34%
2020/12/0900.00127.0026.95-1853-0.12%
2020/12/07226.2800.0026.4028460.24%
2020/12/04326.7700.0026.6538410.36%
2020/12/0200.00527.3026.70-5822-0.61%
2020/11/30126.6500.0026.5017860.13%
2020/11/27526.521326.6727.50-8738-1.08%
2020/11/2600.00125.3025.00-1669-0.15%
2020/11/2500.00125.0024.90-1669-0.15%
2020/11/2400.00124.6024.55-1669-0.15%
2020/11/23224.3000.0024.2526650.30%
2020/11/1900.00125.1024.95-1661-0.15%
2020/11/18124.6000.0024.8516610.15%
2020/11/17225.0300.0025.0026600.30%
2020/11/12224.93126.2024.7516620.15%
2020/11/11524.69924.8425.55-4651-0.61%
2020/11/10523.3000.0023.2556350.79%
2020/11/09224.0500.0023.9526340.32%
2020/11/05124.00124.1524.4006340.00%
2020/11/04124.60524.9124.35-4631-0.63%
2020/11/02525.50225.4525.1036250.48%
2020/10/30324.50124.5024.5526190.32%
2020/10/2900.00324.1524.40-3617-0.49%
2020/10/28324.7000.0024.5536160.49%
2020/10/23124.5000.0024.2516020.17%
2020/10/22325.20125.1025.0525880.34%
2020/10/21125.55226.0326.00-1584-0.17%
2020/10/16326.2500.0025.5035780.52%
2020/10/1500.00227.9026.40-2560-0.36%
2020/10/14426.76526.9027.90-1541-0.18%
2020/10/1200.003125.0424.70-31504-6.15%
2020/10/08725.691226.0325.35-5493-1.01%
2020/10/07827.23528.4026.5034610.65%
2020/10/0500.001227.9827.70-12384-3.12%
2020/09/30226.15126.8026.7513310.30%
2020/09/29825.43925.2527.00-1281-0.36%
2020/09/28724.2400.0024.6071614.33%
2020/07/2000.00120.8521.60-1198-0.50%
2020/07/13122.2000.0022.1012310.43%
2020/06/04123.05222.6021.80-1261-0.38%
2020/04/2000.00319.0019.30-3196-1.52%
2020/04/17318.6000.0019.5531861.61%
2020/03/27516.7500.0016.7051623.07%
2020/03/0500.00519.0518.90-5115-4.31%
2020/02/1800.00220.1019.90-2128-1.56%
2020/01/30420.4300.0020.2041712.33%
2019/12/24122.7000.0022.7012100.47%
2019/12/23122.9000.0023.0012120.47%
2019/12/2000.001522.9223.15-15235-6.36%
2019/12/03822.2500.0022.2582353.40%
2019/11/27722.3000.0022.3072323.01%
2019/11/0400.00123.7023.55-1226-0.44%
2019/11/01223.2000.0023.2022210.90%
2019/10/311023.701023.4523.1502180.00%
2019/10/25222.851022.8522.55-8209-3.82%
2019/10/2200.00221.8021.75-2197-1.01%
2019/10/1800.00221.3521.35-2222-0.90%
2019/10/15221.2000.0021.3022220.90%
2019/10/0900.00121.3021.35-1221-0.45%
2019/10/02121.4000.0021.0012160.46%
2019/10/01220.9000.0020.9022120.94%
2019/09/25121.6000.0021.4512060.48%
2019/09/2400.00322.1522.15-3182-1.64%
2019/09/12320.40120.3520.3521721.16%
2019/08/30220.6500.0020.6021701.17%
2019/08/0600.00219.8019.90-2150-1.33%
2019/07/2900.00220.9520.80-2152-1.31%
2019/07/2300.00420.8320.70-4125-3.20%
2019/07/19119.4000.0019.351971.02%
2019/07/12119.8000.0019.8511040.96%
2019/07/10219.8800.0019.8521161.72%
2019/07/05320.0000.0020.2531212.47%
2019/06/27120.20820.2020.30-7151-4.61%
2019/06/2400.00120.1020.00-1151-0.66%
2019/06/21819.5500.0019.5081475.41%
2019/06/14118.8500.0018.8511570.64%
2019/05/2900.00519.2619.25-5239-2.08%
2019/05/24518.8000.0018.7052661.88%
2019/03/20522.3000.0022.0053761.33%
2019/03/06522.3500.0022.2053311.51%
2019/03/04123.00122.5522.5503290.00%
2019/02/1100.00121.6021.80-1320-0.31%
2019/01/28121.2500.0021.3013210.31%
2019/01/23121.2500.0021.2513130.32%
2019/01/18220.3000.0020.6522660.75%
2019/01/1700.00121.6020.30-1261-0.38%
2019/01/16121.1000.0021.1012310.43%
2019/01/1500.00119.2519.20-1198-0.50%
2019/01/0300.00118.6018.55-1222-0.45%
2018/12/1800.00119.7019.40-1240-0.42%
2018/12/12118.9500.0019.1512370.42%
2018/12/11119.0000.0019.0012370.42%
2018/12/07119.7000.0019.7012370.42%
2018/12/05120.5000.0020.3512400.42%
2018/12/0300.00121.1020.90-1245-0.41%
2018/11/29520.60220.7020.2532381.26%
2018/11/2700.00120.1020.10-1236-0.42%
2018/11/2600.00219.8019.85-2236-0.85%
2018/11/20119.4500.0020.0512360.42%
2018/11/1900.00319.2519.85-3223-1.34%
2018/11/1500.00217.7517.80-2196-1.02%
2018/11/1400.00117.4517.60-1198-0.50%
2018/11/1300.00117.2017.20-1194-0.51%
2018/11/08518.4500.0018.4552002.49%
2018/11/0700.00117.9018.90-1200-0.50%
2018/10/30116.0500.0016.0012000.50%
2018/10/1900.00118.0017.95-1207-0.48%
2018/10/1600.00318.3018.25-3210-1.43%
2018/10/12118.5000.0018.3512130.47%
2018/10/09120.7000.0020.5011980.50%
2018/10/08122.0000.0021.7012000.50%
2018/10/05122.70122.5022.4002050.00%
2018/10/04124.3500.0024.3011990.50%
2018/10/03124.7000.0024.6011980.50%
2018/09/28224.8800.0025.0022170.92%
2018/09/27124.9000.0025.0012210.45%
2018/09/25125.0000.0024.9512310.43%
2018/09/21125.1000.0025.2512330.43%
2018/09/1400.00125.7525.90-1254-0.39%
2018/09/1000.00525.2325.10-5274-1.82%
2018/08/24127.2500.0027.3016120.16%
2018/08/20327.2000.0027.3036340.47%
2018/08/16127.3500.0027.3016380.16%
2018/08/09128.3000.0028.3516630.15%
2018/08/08128.4000.0028.1516710.15%
2018/08/06427.9500.0027.8546870.58%
2018/07/30128.3000.0028.3017300.14%
2018/07/19428.4000.0028.4047360.54%
2018/07/04128.0000.0027.9511,0080.10%
2018/07/03128.6000.0028.3511,0060.10%
2018/06/27228.4500.0028.4021,0530.19%
2018/06/22129.0500.0029.1011,0500.10%
2018/06/21129.4000.0029.4011,0510.10%
2018/06/20228.8000.0029.1021,0560.19%
2018/06/19229.4000.0029.2021,0520.19%
2018/06/14230.3500.0030.2021,0450.19%
2018/06/13530.50331.1530.8521,0370.19%
2018/06/0700.00132.3032.90-1971-0.10%
2018/06/0600.00232.8032.85-2960-0.21%
2018/06/05633.9600.0033.5069370.64%
2018/06/0400.00632.7533.25-6861-0.70%
2018/06/0100.00130.4030.25-1778-0.13%
2018/05/1400.00228.6528.65-2812-0.25%
2018/05/11229.25329.8029.05-1809-0.12%
2018/05/0800.00127.7527.85-1813-0.12%
2018/05/07127.5000.0027.2518620.12%
2018/05/03126.7000.0026.9019580.10%
2018/04/26127.7500.0027.2011,1710.09%
2018/04/23228.1000.0028.1021,2050.17%
2018/04/16129.1000.0029.0011,2090.08%
2018/04/11230.5000.0030.5021,3720.15%
2018/04/1000.00929.8031.50-91,273-0.71%
2018/04/02530.10529.2529.2501,2370.00%
2018/03/3100.00629.4629.50-61,237-0.48%
2018/03/3000.00428.7328.35-41,226-0.33%
2018/03/23327.9000.0027.7031,2470.24%
2018/03/211128.99829.1828.9031,2990.23%
2018/03/20228.5300.0028.6021,3130.15%
2018/03/19129.00129.0028.7001,3310.00%
2018/03/14128.6000.0028.6011,3710.07%
2018/03/131028.6000.0028.60101,3850.72%
2018/03/12128.6500.0028.5511,3900.07%
2018/03/09329.2500.0029.2531,3910.22%
2018/03/0800.00429.9029.70-41,400-0.29%
2018/03/06428.6900.0028.7041,4140.28%
2018/02/12327.90128.0027.8021,5810.13%
2018/02/0900.00226.2026.85-21,612-0.12%
2018/02/07328.50629.1928.40-31,649-0.18%
2018/02/06628.92428.0028.0021,7270.12%
2018/02/05331.0000.0030.9531,7870.17%
2018/02/01332.00132.4031.8522,1510.09%
2018/01/31132.0000.0032.0012,1740.05%
2018/01/30133.80433.4032.10-32,209-0.14%
2018/01/2900.00333.9832.85-32,181-0.14%
2018/01/26633.68633.2133.3002,2090.00%
2018/01/25633.581133.3833.00-52,259-0.22%
2018/01/24333.701333.5633.40-102,271-0.44%
2018/01/23531.40731.2731.60-22,344-0.09%
2018/01/18331.65430.9430.95-12,760-0.04%
2018/01/1700.00630.0029.80-62,823-0.21%
2018/01/1600.00130.0029.95-12,972-0.03%
2018/01/15129.7000.0029.7512,9750.03%
2018/01/11229.60130.0029.5512,9750.03%
2018/01/081232.8600.0031.35122,9340.41%
2018/01/0500.00332.2332.35-32,870-0.10%
2018/01/0300.00229.5529.60-22,817-0.07%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音