金益鼎 (8390)-富邦-永和券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.2	56.70	1	56.50	56.20	0.2	1,739	0.01%
2024/04/25	0.1	55.80	0	56.20	55.40	0.1	1,722	0.01%
2024/04/24	1.1	56.65	0	0.00	56.60	1.1	1,708	0.06%
2024/04/23	1.8	56.47	10	57.35	56.10	-8.2	1,699	-0.48%
2024/04/22	13.5	59.07	9.7	61.01	58.00	3.8	1,656	0.23%
2024/04/19	36.1	62.26	19	61.94	61.80	17.1	1,587	1.07%
2024/04/18	12.7	62.20	8	61.69	61.30	4.7	1,433	0.33%
2024/04/17	13	63.15	20	63.29	62.50	-7	1,345	-0.52%
2024/04/16	18	61.29	7	61.29	60.40	11	1,181	0.93%
2024/04/15	19	62.62	6.9	62.74	60.00	12.1	1,035	1.17%
2024/04/12	2	59.70	3	59.83	59.60	-1	930	-0.11%
2024/04/11	7.2	59.65	5	60.16	58.90	2.2	906	0.24%
2024/04/10	5.1	62.94	0.8	62.35	62.40	4.2	864	0.49%
2024/04/09	2.1	62.63	1.2	63.83	62.50	0.9	824	0.10%
2024/04/08	2	59.95	1.1	60.86	61.20	0.9	736	0.12%
2024/03/29	3	56.80	1	57.70	56.90	2	629	0.32%
2024/03/28	2	54.65	2	54.50	53.90	0	566	0.00%
2024/03/27	1	53.40	3	54.20	54.60	-2	544	-0.37%
2024/03/25	1	53.00	0	0.00	53.10	1	516	0.19%
2024/03/21	2	52.85	2	52.80	52.70	0	515	0.00%
2024/03/19	0	0.00	1	52.70	52.50	-1	525	-0.19%
2024/03/14	0	0.00	3.1	52.67	52.20	-3.1	548	-0.56%
2024/03/13	2	51.30	1	51.10	51.60	1	543	0.18%
2024/03/12	1	52.00	3	52.27	52.30	-2	547	-0.37%
2024/03/11	1	52.40	0	0.00	51.90	1	559	0.18%
2024/03/08	1	53.40	2	53.75	53.80	-1	591	-0.17%
2024/03/07	0	0.00	1.4	53.04	53.20	-1.4	705	-0.19%
2024/03/06	3	52.60	3.5	52.60	52.60	-0.5	678	-0.08%
2024/03/04	0.1	51.50	0	51.50	51.70	0.1	676	0.01%
2024/03/01	1	50.90	0	51.00	50.80	1	662	0.15%
2024/02/29	0	0.00	1	50.60	50.70	-1	664	-0.15%
2024/02/26	0	0.00	3	50.47	50.30	-3	680	-0.44%
2024/02/23	0	50.10	0	0.00	49.95	0	686	0.00%
2024/02/19	0	0.00	1	50.40	50.40	-1	694	-0.14%
2024/02/16	3	49.83	0	0.00	49.35	3	694	0.43%
2024/02/15	5	48.30	4	48.98	49.30	1	694	0.14%
2024/02/05	3	49.27	0	0.00	49.00	3	708	0.42%
2024/02/02	0	50.60	0	0.00	49.80	0	703	0.00%
2024/01/31	0	0.00	3	51.20	50.70	-3	716	-0.42%
2024/01/30	0	50.50	0	0.00	50.70	0	715	0.00%
2024/01/22	0	50.18	0	0.00	50.00	0	774	0.00%
2024/01/18	0.1	50.17	0	0.00	50.20	0.1	847	0.01%
2024/01/12	0	50.50	0	0.00	50.60	0	1,090	0.00%
2024/01/09	0.1	50.33	0	0.00	50.00	0.1	1,179	0.01%
2023/12/29	0.1	51.30	0	0.00	51.20	0.1	1,305	0.00%
2023/12/19	1	50.10	0	0.00	50.30	1	1,302	0.08%
2023/12/04	3	54.27	37.8	53.83	54.00	-34.8	1,290	-2.70%
2023/12/01	8	50.00	0	0.00	50.00	8	1,158	0.69%
2023/11/28	1	49.80	0	0.00	50.00	1	1,187	0.08%
2023/11/27	0	0.00	1	50.00	49.70	-1	1,207	-0.08%
2023/11/13	1	48.50	2	48.55	48.50	-1	1,290	-0.08%
2023/11/09	1	49.90	0	0.00	49.80	1	1,305	0.08%
2023/11/07	0	0.00	2	50.95	50.60	-2	1,359	-0.15%
2023/10/30	0	0.00	8	51.50	51.50	-8	1,788	-0.45%
2023/10/26	10	51.50	10	51.00	50.30	0	1,914	0.00%
2023/10/24	0	0.00	2	51.60	51.10	-2	2,195	-0.09%
2023/10/23	2	52.65	2.8	52.00	52.70	-0.8	2,331	-0.03%
2023/10/20	8	52.08	5	52.50	52.40	3	2,317	0.13%
2023/10/19	9	50.69	9	50.77	50.90	0	2,177	0.00%
2023/10/18	5	50.70	5	51.20	50.40	0	2,157	0.00%
2023/10/11	0	0.00	1	52.50	50.30	-1	2,067	-0.05%
2023/09/26	1	50.90	0	0.00	49.90	1	2,027	0.05%
2023/09/22	1	51.80	0	0.00	51.20	1	2,013	0.05%
2023/09/21	2	51.40	0	0.00	51.50	2	2,005	0.10%
2023/09/20	1	51.30	1	51.00	51.20	0	2,000	0.00%
2023/09/19	0	0.00	7	51.44	51.20	-7	1,998	-0.35%
2023/09/18	1	53.30	0	0.00	52.60	1	1,977	0.05%
2023/09/15	0	0.00	0.5	53.10	53.50	-0.5	1,964	-0.03%
2023/09/14	2	52.35	0	0.00	52.40	2	1,946	0.10%
2023/09/12	0	0.00	2	51.70	52.20	-2	1,928	-0.10%
2023/09/11	3	52.13	0	0.00	51.80	3	1,923	0.16%
2023/09/08	1	51.50	0	0.00	50.80	1	1,907	0.05%
2023/09/04	0	0.00	1	51.00	50.90	-1	1,836	-0.05%
2023/08/31	0.5	50.00	1	50.00	50.10	-0.5	1,819	-0.03%
2023/08/30	0	0.00	4	49.60	49.30	-4	1,800	-0.22%
2023/08/28	3	47.45	0	0.00	47.60	3	1,785	0.17%
2023/08/23	0	0.00	1	47.70	47.90	-1	1,780	-0.06%
2023/08/22	1	47.65	0	0.00	47.15	1	1,780	0.06%
2023/08/18	0	0.00	1	49.50	47.90	-1	1,768	-0.06%
2023/08/17	1	49.90	0	0.00	49.65	1	1,738	0.06%
2023/08/09	1	46.70	0	0.00	46.40	1	1,557	0.06%
2023/08/07	4	48.35	6	49.23	48.60	-2	1,518	-0.13%
2023/08/02	5	58.40	1.8	58.90	58.90	3.2	1,395	0.23%
2023/07/31	0	0.00	1	49.45	49.45	-1	1,407	-0.07%
2023/07/28	3	50.90	9.6	51.92	50.50	-6.6	1,383	-0.48%
2023/07/27	11.3	51.14	16.4	52.50	53.00	-5.1	1,310	-0.39%
2023/07/26	0	0.00	7.6	50.41	50.80	-7.6	1,064	-0.71%
2023/07/25	3	47.18	0.6	47.50	47.45	2.4	904	0.27%
2023/07/21	0	0.00	0	45.85	45.90	0	875	0.00%
2023/07/20	0	0.00	0.6	45.80	46.45	-0.6	869	-0.07%
2023/07/19	5	46.02	6	46.27	45.80	-1	863	-0.12%
2023/07/14	0	0.00	10	44.00	43.70	-10	844	-1.18%
2023/07/06	0	0.00	1	44.90	44.60	-1	916	-0.11%
2023/07/04	0	0.00	9.2	43.70	44.05	-9.2	944	-0.97%
2023/07/03	0	0.00	9	43.60	43.25	-9	1,020	-0.88%
2023/06/30	0	0.00	15	43.51	43.45	-15	1,025	-1.46%
2023/06/08	3	44.35	0	0.00	44.35	3	1,491	0.20%
2023/06/05	1	44.05	4	43.86	44.20	-3	1,483	-0.20%
2023/06/02	0.3	44.30	8	44.35	44.45	-7.7	1,480	-0.52%
2023/05/30	6	44.24	0	0.00	43.95	6	1,478	0.41%
2023/05/26	0.1	43.60	0	0.00	43.55	0.1	1,471	0.00%
2023/05/25	0	43.85	1	44.30	44.00	-1	1,475	-0.07%
2023/05/24	0	0.00	3	44.25	44.15	-3	1,516	-0.20%
2023/05/23	3	43.75	1	43.65	43.85	2	1,509	0.13%
2023/05/22	5	43.90	4	43.70	43.80	1	1,506	0.07%
2023/05/18	1	43.05	0	0.00	43.10	1	1,481	0.07%
2023/05/09	0	0.00	0.1	43.95	44.05	-0.1	1,340	-0.01%
2023/05/08	20.3	45.00	0	0.00	43.60	20.3	1,317	1.54%
2023/05/05	10	45.00	12.5	46.77	47.15	-2.5	1,249	-0.20%
2023/05/04	0.4	42.65	1	43.05	43.10	-0.7	1,116	-0.06%
2023/05/02	0.5	41.55	1	41.70	42.25	-0.5	1,069	-0.05%
2023/04/26	1	41.95	1	41.80	41.30	0	1,066	0.00%
2023/04/25	0.1	40.60	0	0.00	40.75	0.1	1,044	0.01%
2023/04/20	1	40.90	0	0.00	40.70	1	1,030	0.10%
2023/04/18	0.1	42.30	2	42.45	41.95	-1.9	1,018	-0.19%
2023/04/17	1	42.05	0	0.00	42.00	1	1,041	0.10%
2023/04/14	0	43.00	0.4	42.80	42.75	-0.4	1,028	-0.04%
2023/04/12	0	42.05	0	0.00	42.40	0	1,000	0.00%
2023/04/06	6	40.87	6	40.63	40.60	0	917	0.00%
2023/03/30	0	0.00	2.2	38.11	38.80	-2.2	836	-0.26%
2023/03/29	0	0.00	4	38.35	38.25	-4	839	-0.48%
2023/03/22	0.3	39.20	0	0.00	39.20	0.3	836	0.04%
2023/03/20	0	0.00	1	39.35	39.55	-1	791	-0.13%
2023/03/17	1	37.95	0	0.00	39.20	1	770	0.13%
2023/03/16	0	0.00	1	39.30	38.85	-1	720	-0.14%
2023/03/15	0.1	37.70	0	0.00	37.80	0.1	573	0.02%
2023/03/14	1	40.35	20	40.20	38.40	-19	573	-3.31%
2023/03/13	3	38.58	15	38.06	37.80	-12	484	-2.48%
2023/03/10	0.1	37.90	0	0.00	37.70	0.1	459	0.02%
2023/03/08	30	38.67	0	0.00	38.70	30	455	6.58%
2023/03/02	0	0.00	2	37.85	38.25	-2	438	-0.46%
2023/03/01	1	37.60	0	0.00	37.55	1	431	0.23%
2023/02/24	1	38.00	0	0.00	38.10	1	428	0.23%
2023/02/23	1	38.30	0	0.00	38.40	1	423	0.24%
2023/02/22	3	38.93	5	38.89	38.75	-2	415	-0.48%
2023/02/07	2	36.45	0	0.00	36.55	2	427	0.47%
2023/01/16	2	36.80	2	38.15	37.45	0	427	0.00%
2023/01/06	0.3	37.20	0	0.00	37.50	0.3	431	0.07%
2023/01/05	4	38.84	2	38.30	38.00	2	424	0.47%
2023/01/04	0	0.00	0.8	37.05	36.90	-0.8	395	-0.20%
2022/12/20	2.6	37.29	3	38.97	37.10	-0.4	404	-0.10%
2022/12/19	0	0.00	3	37.40	37.55	-3	385	-0.78%
2022/12/14	25	36.94	0	0.00	36.80	25	385	6.48%
2022/12/13	5	36.50	0	0.00	36.30	5	381	1.31%
2022/12/12	10	36.60	0	0.00	36.50	10	379	2.64%
2022/12/09	2	36.20	0.3	36.15	36.60	1.7	372	0.46%
2022/12/06	2	35.30	0	0.00	34.85	2	357	0.56%
2022/11/21	0.2	32.40	0	0.00	32.40	0.2	355	0.04%
2022/11/18	0.1	32.85	0	0.00	32.65	0.1	358	0.03%
2022/11/16	0	0.00	2	32.88	32.60	-2	365	-0.55%
2022/11/15	2	33.05	0	0.00	32.70	2	379	0.53%
2022/11/08	0.3	33.77	5	33.30	33.35	-4.7	531	-0.89%
2022/11/07	5	32.74	0	0.00	34.30	5	852	0.59%
2022/10/19	0	0.00	1	28.20	28.20	-1	915	-0.11%
2022/10/14	0	0.00	2	28.55	28.55	-2	914	-0.22%
2022/09/27	0	0.00	1	28.65	29.15	-1	894	-0.11%
2022/09/23	0.3	30.25	0	0.00	30.30	0.3	900	0.03%
2022/09/22	0.1	30.40	0	0.00	30.45	0.1	901	0.01%
2022/09/14	0.6	30.95	1	30.70	30.30	-0.4	897	-0.04%
2022/09/13	0	0.00	1	30.45	30.75	-1	894	-0.11%
2022/09/12	0	0.00	2	30.23	30.30	-2	891	-0.22%
2022/09/05	1	29.65	0	0.00	29.45	1	889	0.11%
2022/09/02	1	29.85	0	0.00	29.80	1	889	0.11%
2022/08/29	0	0.00	1	31.00	30.05	-1	922	-0.11%
2022/08/26	0	0.00	0.1	30.60	30.50	-0.1	909	-0.02%
2022/08/22	1	30.30	0	0.00	30.20	1	912	0.11%
2022/08/18	0	0.00	1	30.75	30.85	-1	911	-0.11%
2022/08/15	0	0.00	2	30.40	30.50	-2	902	-0.22%
2022/08/11	3	29.93	0	0.00	29.55	3	894	0.34%
2022/08/09	6	31.11	7	30.97	30.85	-1	870	-0.11%
2022/08/08	0	0.00	5	29.55	29.55	-5	800	-0.62%
2022/08/05	5	30.24	0	0.00	30.20	5	794	0.63%
2022/08/03	12	31.68	6	31.63	31.85	6	727	0.82%
2022/08/02	0	0.00	10	30.98	31.50	-10	400	-2.50%
2022/07/29	0	0.00	1	28.50	28.45	-1	342	-0.29%
2022/07/22	1	29.85	0	0.00	29.70	1	350	0.29%
2022/07/21	1	29.20	1	29.65	29.85	0	363	0.00%
2022/07/04	1	27.90	0	0.00	27.75	1	816	0.12%
2022/07/01	0.2	28.70	0	0.00	28.00	0.2	825	0.02%
2022/06/30	1	29.40	1	29.60	29.55	0	823	0.00%
2022/06/28	1	30.50	0	0.00	30.30	1	873	0.11%
2022/06/24	0	0.00	6	29.90	29.80	-6	916	-0.65%
2022/06/21	1	31.05	0	0.00	30.80	1	1,033	0.10%
2022/06/09	1	33.45	1	33.35	33.90	0	1,769	0.00%
2022/06/07	1	31.75	0.1	32.80	31.85	1	1,822	0.05%
2022/05/20	0	0.00	1	33.00	32.70	-1	4,169	-0.02%
2022/05/17	1	31.40	0	0.00	32.00	1	4,489	0.02%
2022/05/09	2	32.80	0	0.00	32.20	2	4,589	0.04%
2022/05/05	4	34.30	4	34.15	34.30	0	4,580	0.00%
2022/04/28	0	0.00	2	34.15	34.20	-2	4,579	-0.04%
2022/04/27	6	34.00	0	0.00	34.05	6	4,575	0.13%
2022/04/20	2	37.45	0	0.00	36.55	2	4,544	0.04%
2022/04/18	6.1	39.35	1	39.00	37.85	5.1	4,493	0.11%
2022/04/15	2	38.15	0	0.00	38.30	2	4,365	0.05%
2022/04/13	4	37.66	3	37.50	37.05	1	4,253	0.02%
2022/04/11	8	37.03	5	37.20	36.50	3	4,190	0.07%
2022/03/30	6	35.44	7	35.67	35.70	-1	4,043	-0.02%
2022/03/25	1	37.20	0	0.00	37.00	1	3,977	0.03%
2022/03/24	1	38.70	1	38.30	38.00	0	3,939	0.00%
2022/03/23	1	37.65	4	38.03	37.80	-3	3,876	-0.08%
2022/03/22	16	39.74	11	38.98	39.55	5	3,760	0.13%
2022/03/21	3	37.38	3	36.43	37.90	0	3,441	0.00%
2022/03/17	1	33.90	1	34.10	34.10	0	3,221	0.00%
2022/03/16	0	0.00	1	35.20	33.75	-1	3,204	-0.03%
2022/03/15	5	35.35	2	35.00	34.10	3	3,174	0.09%
2022/03/14	6	36.05	2	35.90	36.00	4	3,136	0.13%
2022/03/10	1	35.70	5	35.56	36.50	-4	3,084	-0.13%
2022/03/09	0	0.00	3	36.60	37.00	-3	3,038	-0.10%
2022/03/08	4	37.03	20	35.70	36.45	-16	2,997	-0.53%
2022/03/07	13	38.86	9.2	38.17	37.70	3.8	2,875	0.13%
2022/03/04	11	37.27	1	37.80	36.75	10	2,610	0.38%
2022/03/03	10	35.49	2	35.45	36.45	8	2,456	0.33%
2022/03/02	0	0.00	11	37.05	35.80	-11	2,417	-0.46%
2022/03/01	15	34.84	24	34.63	35.10	-9	2,274	-0.40%
2022/02/25	29	37.82	6	38.55	36.50	23	2,148	1.07%
2022/02/24	33	39.48	23.2	39.55	40.35	9.8	1,855	0.53%
2022/02/23	8	37.49	9	38.07	36.90	-1	1,212	-0.08%
2022/02/22	5.2	36.48	36	36.99	37.70	-30.8	998	-3.09%
2022/02/21	26	36.26	17	36.26	35.50	9	703	1.28%
2022/02/18	15	36.73	5	37.05	36.00	10	622	1.61%
2022/02/16	2	33.40	0.2	33.50	33.70	1.8	382	0.46%
2022/02/15	0	0.00	2	35.50	34.90	-2	365	-0.55%
2022/02/14	0.2	35.20	0	0.00	34.60	0.2	338	0.07%
2022/02/10	4	33.80	0	0.00	33.45	4	270	1.48%
2022/02/09	0	0.00	1	33.70	33.65	-1	273	-0.37%
2022/02/08	0	0.00	5	33.44	33.70	-5	272	-1.83%
2022/01/26	0	0.00	1	31.85	31.85	-1	268	-0.37%
2022/01/25	1	31.75	7	31.96	31.80	-6	272	-2.20%
2022/01/21	2	33.10	1	33.20	32.50	1	276	0.36%
2022/01/20	1	32.50	0	0.00	32.60	1	270	0.37%
2022/01/19	0	0.00	2	32.30	32.40	-2	269	-0.74%
2022/01/18	6	32.71	0	0.00	32.70	6	269	2.22%
2022/01/14	1	33.25	0	0.00	33.05	1	272	0.37%
2022/01/13	1	34.35	0	0.00	33.70	1	269	0.37%
2022/01/12	2	32.60	0	0.00	32.60	2	260	0.77%
2022/01/11	2	32.85	1	32.85	32.80	1	263	0.38%
2022/01/10	1	33.20	0	0.00	33.10	1	272	0.37%
2022/01/07	2	32.93	0	0.00	32.80	2	290	0.69%
2022/01/06	1	33.30	0	0.00	33.20	1	296	0.34%
2022/01/05	3	33.58	0	0.00	33.45	3	301	0.99%
2022/01/04	1	33.75	0	0.00	33.65	1	304	0.33%
2021/12/30	0	0.00	6	33.65	33.75	-6	308	-1.94%
2021/12/29	3	34.05	0	0.00	33.95	3	313	0.96%
2021/12/27	3	34.45	0	0.00	34.55	3	323	0.93%
2021/12/24	1	34.20	0	0.00	34.25	1	328	0.30%
2021/12/22	1	33.65	0	0.00	33.65	1	332	0.30%
2021/12/20	1	33.55	0	0.00	33.80	1	333	0.30%
2021/12/10	10	33.00	0	0.00	32.95	10	345	2.89%
2021/12/06	2	32.95	0	0.00	32.95	2	374	0.53%
2021/11/09	0	0.00	2	35.30	35.35	-2	455	-0.44%
2021/11/08	1	35.00	0	0.00	34.90	1	460	0.22%
2021/11/02	1	35.30	0	0.00	33.95	1	520	0.19%
2021/10/20	0	0.00	2	33.93	33.90	-2	871	-0.23%
2021/10/19	1	33.85	1	33.90	34.00	0	882	0.00%
2021/10/15	4	34.33	0	0.00	34.30	4	898	0.45%
2021/10/12	1	31.80	0	0.00	31.80	1	938	0.11%
2021/09/10	0	0.00	3	36.20	36.75	-3	1,340	-0.22%
2021/09/07	1	38.30	0	0.00	38.30	1	1,408	0.07%
2021/09/01	0.2	40.00	0	0.00	39.95	0.2	1,498	0.01%
2021/08/30	1	39.40	0	0.00	39.50	1	1,563	0.06%
2021/08/23	0	0.00	1	37.55	37.95	-1	1,995	-0.05%
2021/08/09	0	0.00	2	40.70	40.55	-2	2,854	-0.07%
2021/08/04	1	42.65	1	42.70	42.70	0	3,187	0.00%
2021/08/03	2	43.25	1	43.50	42.60	1	3,363	0.03%
2021/08/02	0	0.00	1	41.85	42.00	-1	3,521	-0.03%
2021/07/29	5	42.32	2	41.80	41.90	3	4,059	0.07%
2021/07/28	3	41.07	12	40.45	41.30	-9	4,282	-0.21%
2021/07/27	9	42.87	5	43.66	42.20	4	4,427	0.09%
2021/07/26	1	41.15	0	0.00	41.70	1	4,466	0.02%
2021/07/23	3	40.65	1	40.50	40.85	2	4,799	0.04%
2021/07/20	1	41.50	1	41.05	40.95	0	5,488	0.00%
2021/07/19	1	42.25	1	42.50	42.20	0	5,757	0.00%
2021/07/16	0	0.00	1	41.80	41.60	-1	6,048	-0.02%
2021/07/15	0	0.00	6	40.71	41.75	-6	6,100	-0.10%
2021/07/14	2	39.65	8	39.94	40.10	-6	6,207	-0.10%
2021/07/13	1	41.00	1	41.20	40.65	0	6,380	0.00%
2021/07/12	6	41.58	0	0.00	41.25	6	6,521	0.09%
2021/07/09	0	0.00	6	41.60	41.50	-6	6,529	-0.09%
2021/07/08	4	41.94	4	42.30	42.35	0	6,543	0.00%
2021/07/07	1	41.30	3	41.60	41.40	-2	6,561	-0.03%
2021/07/06	7	42.16	0	0.00	41.75	7	6,588	0.11%
2021/07/05	4	42.10	1	42.20	42.30	3	6,685	0.04%
2021/07/02	2	41.40	2	41.20	41.20	0	6,929	0.00%
2021/07/01	2	41.30	5	42.18	41.45	-3	6,991	-0.04%
2021/06/30	3	43.12	1	43.25	42.50	2	7,018	0.03%
2021/06/29	1	42.80	1	43.25	42.35	0	7,009	0.00%
2021/06/28	3	42.53	1	42.40	43.20	2	6,980	0.03%
2021/06/25	1	41.90	2	42.13	41.85	-1	6,968	-0.01%
2021/06/24	2	41.85	1	42.00	41.80	1	7,046	0.01%
2021/06/23	1	41.50	5	41.55	41.65	-4	7,058	-0.06%
2021/06/22	5	41.56	0	0.00	41.95	5	7,045	0.07%
2021/06/21	1	40.30	0	0.00	40.25	1	7,022	0.01%
2021/06/16	0	0.00	2	44.40	44.65	-2	7,029	-0.03%
2021/06/11	0	0.00	1	43.40	43.15	-1	6,990	-0.01%
2021/06/09	0	0.00	2	44.00	43.35	-2	7,002	-0.03%
2021/06/08	4	45.05	4	44.80	44.75	0	6,989	0.00%
2021/06/07	7	44.26	5	44.40	45.05	2	6,983	0.03%
2021/06/04	2	44.20	4	44.50	43.65	-2	6,951	-0.03%
2021/06/03	3	45.55	3	46.02	45.70	0	6,906	0.00%
2021/06/02	5	46.60	10	47.03	46.20	-5	6,878	-0.07%
2021/06/01	3	45.80	0	0.00	46.65	3	6,824	0.04%
2021/05/28	7	45.42	2	45.88	46.30	5	6,631	0.08%
2021/05/27	0	0.00	26	41.70	42.50	-26	6,492	-0.40%
2021/05/26	0	0.00	3	40.10	40.25	-3	6,433	-0.05%
2021/05/25	10	39.80	15	39.78	40.00	-5	6,490	-0.08%
2021/05/24	14	39.76	3	39.33	39.40	11	6,571	0.17%
2021/05/21	3	38.00	10	38.55	38.25	-7	6,860	-0.10%
2021/05/20	0	0.00	1	40.20	38.00	-1	6,883	-0.01%
2021/05/19	3	38.82	2	39.10	40.10	1	6,838	0.01%
2021/05/18	4	36.00	0	0.00	37.20	4	6,740	0.06%
2021/05/17	7	34.64	5	33.87	33.85	2	6,679	0.03%
2021/05/14	0	0.00	3	37.08	37.60	-3	6,591	-0.05%
2021/05/13	21	38.47	2	39.13	39.25	19	6,503	0.29%
2021/05/11	8	47.79	4	47.78	45.10	4	6,238	0.06%
2021/05/10	16	49.75	14	49.61	49.45	2	6,060	0.03%
2021/05/06	20	48.88	2	49.43	47.00	18	5,669	0.32%
2021/05/05	1	44.20	50	45.38	46.00	-49	5,291	-0.93%
2021/05/04	1	42.40	3	44.63	41.85	-2	5,039	-0.04%
2021/05/03	7	49.64	47	49.25	46.05	-40	4,855	-0.82%
2021/04/29	36	50.26	28	49.87	49.10	8	4,701	0.17%
2021/04/28	87	50.77	39	50.72	51.40	48	4,365	1.10%
2021/04/27	5	46.00	5.3	46.75	46.75	-0.3	3,913	-0.01%
2021/04/26	13	42.85	5.1	42.61	42.50	7.9	3,850	0.21%
2021/04/23	39	43.43	5.3	40.83	40.00	33.7	3,703	0.91%
2021/04/22	15	40.40	37	41.26	41.50	-22	3,454	-0.64%
2021/04/21	1.2	37.02	1	37.50	37.75	0.2	3,143	0.01%
2021/04/20	2	38.33	1	39.30	37.20	1	3,117	0.03%
2021/04/19	1	37.60	5	37.92	37.60	-4	3,037	-0.13%
2021/04/16	7	36.64	9	36.66	36.90	-2	2,890	-0.07%
2021/04/15	5	35.03	0	0.00	35.15	5	2,792	0.18%
2021/04/14	1	34.15	2	34.70	34.30	-1	2,928	-0.03%
2021/04/13	1	35.30	0	0.00	34.85	1	2,954	0.03%
2021/04/12	0	0.00	1	36.20	35.95	-1	3,015	-0.03%
2021/04/09	2	36.70	3	36.35	36.30	-1	3,003	-0.03%
2021/04/08	4	36.44	8	36.18	37.00	-4	2,909	-0.14%
2021/04/07	4	35.21	2	35.08	34.85	2	2,657	0.08%
2021/04/06	0	0.00	1	34.45	34.25	-1	2,630	-0.04%
2021/03/31	2	32.95	0	0.00	32.85	2	2,629	0.08%
2021/03/29	2	33.38	0	0.00	33.55	2	2,768	0.07%
2021/03/23	4	35.38	0	0.00	35.05	4	3,664	0.11%
2021/03/22	0	0.00	1	36.00	36.00	-1	3,699	-0.03%
2021/03/19	0	0.00	2	34.33	34.40	-2	3,671	-0.05%
2021/03/17	0	0.00	6	33.92	33.85	-6	3,719	-0.16%
2021/03/16	1	34.35	3	34.40	34.40	-2	3,783	-0.05%
2021/03/15	1	34.65	0	0.00	34.60	1	3,794	0.03%
2021/03/12	1	33.50	1	33.90	34.00	0	3,815	0.00%
2021/03/11	1	33.60	1	33.70	33.75	0	3,893	0.00%
2021/03/08	1	32.70	0	0.00	32.65	1	4,512	0.02%
2021/03/05	1	32.25	0	0.00	32.40	1	4,590	0.02%
2021/03/04	2	32.85	0	0.00	33.00	2	4,696	0.04%
2021/03/03	4	33.15	1	33.25	33.30	3	4,716	0.06%
2021/03/02	2	33.28	7	33.30	33.30	-5	4,749	-0.11%
2021/02/26	1	34.75	2	34.80	34.75	-1	4,690	-0.02%
2021/02/25	14	35.93	30	36.90	35.60	-16	4,681	-0.34%
2021/02/24	25	36.90	12	36.50	36.10	13	4,690	0.28%
2021/02/23	22	38.00	12	37.70	37.95	10	4,572	0.22%
2021/02/22	1	34.95	6	34.97	35.05	-5	4,201	-0.12%
2021/02/19	3	31.30	3	31.72	31.90	0	4,148	0.00%
2021/02/18	2	30.18	0	0.00	30.80	2	4,122	0.05%
2021/02/17	1	29.80	1	29.90	30.15	0	4,119	0.00%
2021/02/04	1	28.85	0	0.00	28.90	1	4,109	0.02%
2021/02/01	1	28.95	0	0.00	29.40	1	4,133	0.02%
2021/01/29	1	29.05	0	0.00	28.80	1	4,119	0.02%
2021/01/22	1	29.30	8	29.15	29.70	-7	4,067	-0.17%
2021/01/21	1	29.20	0	0.00	29.30	1	4,057	0.02%
2021/01/20	4	29.88	0	0.00	29.25	4	4,045	0.10%
2021/01/18	2	29.50	3	29.95	30.70	-1	4,010	-0.02%
2021/01/15	0	0.00	1	31.10	30.50	-1	3,980	-0.03%
2021/01/14	0	0.00	3	31.73	31.80	-3	3,947	-0.08%
2021/01/13	1	32.55	2	32.73	32.20	-1	3,928	-0.03%
2021/01/12	1	32.35	9	31.97	31.90	-8	3,892	-0.21%
2021/01/11	1	33.45	1	33.25	32.90	0	3,842	0.00%
2021/01/08	2	33.40	0	0.00	32.90	2	3,802	0.05%
2021/01/07	3	33.63	8	33.34	33.15	-5	3,744	-0.13%
2021/01/05	7	32.50	8	32.33	32.00	-1	3,554	-0.03%
2021/01/04	3	31.50	0	0.00	31.50	3	3,458	0.09%
2020/12/31	1	30.90	0	0.00	30.80	1	3,432	0.03%
2020/12/30	0	0.00	1	31.10	31.05	-1	3,416	-0.03%
2020/12/29	5	31.18	1	31.85	30.70	4	3,401	0.12%
2020/12/28	3	31.62	0	0.00	31.65	3	3,357	0.09%
2020/12/25	0	0.00	2	31.80	31.95	-2	3,320	-0.06%
2020/12/24	5	32.74	4	33.10	32.20	1	3,289	0.03%
2020/12/23	1	31.90	13	31.97	32.05	-12	3,209	-0.37%
2020/12/22	21	35.60	11	34.35	31.75	10	3,119	0.32%
2020/12/21	8	35.23	8	35.37	35.15	0	2,829	0.00%
2020/12/18	3	32.05	11.6	33.30	33.30	-8.6	2,565	-0.33%
2020/12/17	2	30.63	0	0.00	31.05	2	2,139	0.09%
2020/12/16	3	31.68	15	31.08	30.95	-12	2,117	-0.57%
2020/12/15	1	30.40	0	0.00	30.05	1	2,044	0.05%
2020/12/11	12	30.39	0	0.00	30.75	12	2,009	0.60%
2020/12/10	1	32.20	0	0.00	31.10	1	1,955	0.05%
2020/12/09	5	30.41	1	30.30	30.40	4	1,886	0.21%
2020/12/07	7	31.10	6	31.08	30.75	1	1,829	0.05%
2020/12/04	1	32.00	3	32.33	32.10	-2	1,743	-0.11%
2020/12/03	5	31.46	2	31.78	31.65	3	1,652	0.18%
2020/12/02	48	32.49	34	32.38	31.85	14	1,548	0.90%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/27	0	0.00	33	26.04	26.35	-33	917	-3.60%
2020/11/26	55	26.24	22	25.97	26.25	33	881	3.74%
2020/11/12	0	0.00	1	23.85	24.00	-1	696	-0.14%
2020/11/11	1	24.45	0	0.00	24.45	1	707	0.14%
2020/09/10	4	23.90	0	0.00	23.85	4	1,876	0.21%
2020/09/09	6	23.90	0	0.00	24.15	6	1,883	0.32%
2020/08/20	0	0.00	5	25.10	23.95	-5	1,896	-0.26%
2020/08/18	1	26.40	0	0.00	26.15	1	1,837	0.05%
2020/08/13	5	26.30	0	0.00	25.55	5	1,776	0.28%
2020/08/11	2	27.30	1	27.65	27.30	1	1,777	0.06%
2020/08/10	14	28.34	10	27.35	27.45	4	1,750	0.23%
2020/08/07	11	27.23	5	27.85	29.25	6	1,637	0.37%
2020/07/17	0	0.00	2	30.10	27.40	-2	1,109	-0.18%
2020/07/10	4	33.60	0	0.00	30.60	4	927	0.43%
2020/07/06	0	0.00	10	25.55	25.60	-10	812	-1.23%
2020/07/02	2	22.55	5	22.10	23.25	-3	733	-0.41%
2020/07/01	0	0.00	5	21.50	21.40	-5	662	-0.75%
2020/06/29	8	20.25	4	20.55	20.55	4	601	0.66%
2020/06/24	0	0.00	2	20.15	20.00	-2	580	-0.34%
2020/06/23	1	19.65	0	0.00	19.60	1	556	0.18%
2020/06/22	1	19.65	0	0.00	19.70	1	557	0.18%
2020/06/19	0	0.00	1	19.55	19.45	-1	556	-0.18%
2020/06/12	0	0.00	1	18.90	18.90	-1	522	-0.19%
2020/06/10	4	20.13	0	0.00	20.00	4	509	0.78%
2020/06/09	4	20.55	1	20.70	20.40	3	501	0.60%
2020/06/08	1	20.55	10	20.65	20.65	-9	467	-1.93%
2020/06/05	5	18.80	0	0.00	18.80	5	402	1.24%
2020/06/02	5	18.50	0	0.00	18.35	5	402	1.24%
2020/05/27	0	0.00	2	18.00	18.00	-2	402	-0.50%
2020/05/22	1	17.90	1	18.15	18.15	0	425	0.00%
2020/05/21	1	18.35	0	0.00	18.40	1	435	0.23%
2020/05/20	0	0.00	1	18.55	18.55	-1	447	-0.22%
2020/05/19	3	18.62	1	18.50	18.50	2	446	0.45%
2020/05/18	10	18.60	0	0.00	18.85	10	444	2.25%
2020/05/11	0	0.00	1	18.30	18.10	-1	398	-0.25%
2020/04/24	1	17.70	0	0.00	17.70	1	404	0.25%
2020/04/17	0	0.00	10	18.00	17.85	-10	410	-2.44%
2020/04/14	10	18.04	0	0.00	17.90	10	471	2.12%
2020/04/10	0	0.00	10	17.05	17.10	-10	540	-1.85%
2020/04/09	0	0.00	5	16.90	16.80	-5	578	-0.87%
2020/04/06	0	0.00	2	16.05	16.15	-2	604	-0.33%
2020/03/31	0	0.00	4	15.80	15.75	-4	604	-0.66%
2020/03/30	0	0.00	3	15.50	15.55	-3	610	-0.49%
2020/03/23	5	13.31	0	0.00	13.20	5	586	0.85%
2020/03/12	0	0.00	10	15.65	15.90	-10	551	-1.81%
2020/03/09	0	0.00	3	18.20	18.05	-3	530	-0.57%
2020/02/26	1	18.40	0	0.00	18.00	1	510	0.20%
2020/02/25	1	18.65	0	0.00	18.65	1	501	0.20%
2020/02/24	0	0.00	1	19.15	18.85	-1	498	-0.20%
2020/01/30	0	0.00	8	18.85	17.95	-8	526	-1.52%
2020/01/13	2	18.93	0	0.00	18.75	2	519	0.38%
2020/01/09	0	0.00	1	19.75	19.70	-1	502	-0.20%
2020/01/08	2	20.35	2	20.30	20.30	0	488	0.00%
2020/01/07	1	19.85	0	0.00	19.80	1	439	0.23%
2020/01/06	1	21.80	1	20.70	20.25	0	422	0.00%
2020/01/03	0	0.00	5	19.77	20.15	-5	356	-1.40%
2019/12/31	1	19.15	0	0.00	19.45	1	310	0.32%
2019/12/25	2	18.75	0	0.00	18.70	2	294	0.68%
2019/12/18	5	18.35	0	0.00	18.30	5	320	1.56%
2019/11/20	5	18.20	0	0.00	18.20	5	532	0.94%
2019/11/07	0	0.00	16	19.10	19.15	-16	643	-2.48%
2019/11/05	0	0.00	7	19.25	19.40	-7	685	-1.02%
2019/11/04	5	19.20	1	19.05	19.50	4	755	0.53%
2019/10/28	0	0.00	1	18.50	18.55	-1	858	-0.12%
2019/10/22	1	18.45	0	0.00	18.40	1	858	0.12%
2019/09/24	2	19.00	0	0.00	18.90	2	957	0.21%
2019/09/03	3	19.00	0	0.00	19.15	3	1,104	0.27%
2019/08/30	5	18.75	0	0.00	18.90	5	1,079	0.46%
2019/08/26	0	0.00	11	18.75	18.40	-11	1,077	-1.02%
2019/08/20	1	17.70	0	0.00	17.80	1	1,047	0.10%
2019/08/15	0	0.00	1	18.50	18.00	-1	1,061	-0.09%
2019/08/14	16	17.72	0	0.00	17.70	16	1,032	1.55%
2019/08/13	0	0.00	6	18.61	18.20	-6	1,004	-0.60%
2019/08/08	0	0.00	3	18.15	18.10	-3	952	-0.31%
2019/08/06	3	17.72	0	0.00	16.85	3	897	0.33%
2019/08/02	2	17.60	2	16.95	16.90	0	753	0.00%
2019/07/22	0	0.00	3	17.50	17.60	-3	645	-0.46%
2019/07/19	3	17.30	0	0.00	17.30	3	623	0.48%
2019/07/03	1	16.55	1	16.65	16.50	0	536	0.00%
2019/06/26	0	0.00	20	16.93	16.80	-20	449	-4.45%
2019/06/21	1	17.00	1	16.80	16.60	0	334	0.00%
2019/06/14	0	0.00	1	16.25	16.70	-1	280	-0.36%
2019/06/13	1	16.35	0	0.00	16.40	1	259	0.39%
2019/06/03	11	16.03	1	16.40	16.40	10	166	6.01%
2019/05/30	10	15.55	0	0.00	15.35	10	141	7.07%
2019/03/28	0	0.00	5	14.60	14.65	-5	64	-7.76%
2019/03/21	0	0.00	1	14.90	14.95	-1	62	-1.61%
2019/02/20	5	15.00	0	0.00	15.15	5	57	8.76%
2018/11/15	0	0.00	1	13.65	13.70	-1	72	-1.39%
2018/11/14	1	14.20	0	0.00	14.20	1	70	1.41%
2018/08/22	0	0.00	1	17.00	16.85	-1	103	-0.97%
2018/06/21	1	17.80	0	0.00	17.80	1	243	0.41%
2018/06/07	0	0.00	4	18.60	18.60	-4	243	-1.64%
2018/03/23	10	17.60	10	17.32	17.25	0	789	0.00%
2018/03/22	0	0.00	1	17.55	17.50	-1	788	-0.13%
2018/03/12	1	17.70	0	0.00	17.70	1	783	0.13%
2018/03/05	0	0.00	3	18.25	18.10	-3	779	-0.38%
2018/02/27	7	18.76	0	0.00	18.60	7	777	0.90%
2018/02/22	0	0.00	2	17.80	17.75	-2	762	-0.26%
2018/02/21	0	0.00	3	17.45	17.50	-3	760	-0.39%
2018/02/12	1	16.75	0	0.00	16.75	1	758	0.13%
2018/02/09	1	17.10	0	0.00	17.00	1	755	0.13%
2018/01/25	3	20.05	0	0.00	20.00	3	741	0.40%
2018/01/23	1	19.35	5	19.60	19.30	-4	721	-0.55%
2018/01/19	4	20.70	2	20.20	20.25	2	702	0.28%
2018/01/17	0	0.00	1	20.25	20.20	-1	686	-0.15%
2018/01/16	1	20.75	0	0.00	20.60	1	673	0.15%
2018/01/15	0	0.00	5	20.80	20.65	-5	657	-0.76%
2018/01/12	8	22.00	0.3	21.20	21.30	7.7	637	1.21%
2018/01/10	1	21.50	0	0.00	21.60	1	587	0.17%
2018/01/08	6	20.65	6	20.90	20.30	0	491	0.00%
2018/01/05	1	20.50	1	20.10	20.05	0	456	0.00%
2018/01/04	0	0.00	1	20.15	20.00	-1	441	-0.23%