商之器 (8409)-富邦-永和券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.50
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃生技醫療類股▼0.19%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	21.65	21.65	-1	55	-1.82%
2024/05/15	0	0.00	4.2	21.41	21.50	-4.2	55	-7.52%
2024/05/13	0	0.00	0	21.75	21.50	0	57	0.00%
2024/05/10	0	0.00	0.1	21.75	21.40	-0.1	58	-0.19%
2024/05/09	0	0.00	0.1	21.75	21.75	-0.1	59	-0.20%
2024/05/06	0	0.00	2	21.80	21.85	-2	60	-3.32%
2024/04/25	1	22.25	0	0.00	22.30	1	61	1.62%
2024/04/19	5	22.27	0	0.00	22.30	5	62	7.97%
2024/04/18	0	0.00	0	22.35	22.70	0	62	0.00%
2024/04/16	0	22.95	0	0.00	23.30	0	63	0.00%
2024/04/15	0	23.40	0	0.00	22.75	0	62	0.00%
2024/04/03	0	0.00	1	22.65	22.70	-1	62	-1.60%
2024/04/02	0	23.95	0	0.00	22.60	0	63	0.00%
2024/03/25	0	24.80	0	0.00	22.95	0	65	0.00%
2024/03/08	0	0.00	5	24.00	24.00	-5	75	-6.67%
2024/01/10	0.1	24.00	0	0.00	23.60	0.1	93	0.11%
2024/01/09	0	24.00	0	0.00	24.05	0	92	0.04%
2024/01/05	0	0.00	3	24.80	24.75	-3	92	-3.24%
2023/12/22	3	25.00	0	0.00	25.05	3	91	3.28%
2023/12/19	1	25.15	0	0.00	25.15	1	92	1.08%
2023/10/11	0	0.00	6	25.18	25.00	-6	445	-1.35%
2023/08/25	0.1	25.00	0	0.00	24.85	0.1	425	0.02%
2023/08/23	0.2	25.75	0	0.00	25.60	0.2	424	0.04%
2023/08/22	0	0.00	1	26.00	26.00	-1	425	-0.23%
2023/08/08	1	28.50	0	0.00	28.30	1	420	0.24%
2023/08/07	4	27.96	3	28.88	30.10	1	419	0.24%
2023/08/02	3	26.28	0	0.00	25.90	3	398	0.75%
2023/07/31	0	0.00	2	29.83	28.85	-2	379	-0.53%
2023/07/28	1	30.50	8	30.70	30.95	-7	365	-1.91%
2023/07/27	1	31.90	3	32.20	31.70	-2	353	-0.57%
2023/07/26	5	35.70	3	35.77	33.80	2	330	0.60%
2023/07/25	3	34.00	2	34.95	34.95	1	280	0.36%
2023/07/24	4	30.36	0	0.00	31.80	4	246	1.62%
2023/07/21	5	28.80	0	0.00	28.95	5	217	2.30%
2023/07/19	0	0.00	5	27.00	26.90	-5	165	-3.02%
2023/07/18	8	25.71	2	25.50	25.90	6	151	3.95%
2023/06/12	0	0.00	3	22.80	22.75	-3	367	-0.82%
2023/06/01	2	23.50	0	0.00	23.50	2	383	0.52%
2023/05/24	3	23.98	0	0.00	24.55	3	387	0.77%
2023/04/28	0	0.00	1	24.05	23.90	-1	423	-0.24%
2023/04/26	1	23.75	1	22.50	23.90	0	419	0.00%
2023/04/25	1	23.45	1	24.00	23.30	0	415	0.00%
2023/04/24	1	24.85	0	0.00	24.85	1	408	0.24%
2023/04/21	1	24.45	3	24.73	24.50	-2	406	-0.49%
2023/04/20	0	0.00	2	25.35	25.80	-2	402	-0.50%
2023/04/18	1	27.95	0	0.00	26.70	1	395	0.25%
2023/04/17	2	27.35	0	0.00	27.60	2	376	0.53%
2023/04/13	0	0.00	2	24.95	24.95	-2	343	-0.58%
2023/04/11	0	0.00	0	26.00	25.90	0	321	0.00%
2023/04/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2023/04/07	0	0.00	2	23.95	24.50	-2	254	-0.79%
2023/04/06	1	23.10	0	0.00	24.80	1	230	0.43%
2023/03/31	2	23.08	0	0.00	23.10	2	201	0.99%
2023/03/28	1	21.60	1	20.90	21.60	0	185	0.00%
2023/03/27	0	21.50	0	0.00	21.15	0	178	0.00%
2023/03/24	0	0.00	1	21.10	21.00	-1	177	-0.56%
2023/03/23	2	21.43	0	0.00	21.10	2	175	1.14%
2023/03/17	0	0.00	1	20.15	20.15	-1	168	-0.59%
2023/03/16	0	0.00	2	19.63	19.55	-2	169	-1.18%
2023/03/10	0	0.00	1	21.30	20.70	-1	163	-0.61%
2023/03/09	1	21.90	0	0.00	21.55	1	158	0.63%
2023/03/06	0	0.00	1	20.55	20.55	-1	148	-0.67%
2023/03/02	0	0.00	5	20.17	20.25	-5	140	-3.55%
2023/03/01	6	20.49	0	0.00	20.45	6	140	4.28%
2023/02/21	0	0.00	20	19.88	20.00	-20	132	-15.10%
2023/02/14	20	21.46	0	0.00	21.05	20	119	16.70%
2023/02/13	3	20.82	0	0.00	20.95	3	101	2.97%
2023/01/03	0	0.00	0	18.35	19.25	0	75	-0.01%
2022/12/16	1	18.95	0	0.00	19.00	1	91	1.10%
2022/12/05	1	19.80	0	0.00	19.85	1	98	1.02%
2022/12/01	0	0.00	1	18.70	18.70	-1	98	-1.02%
2022/11/30	1	18.50	0	0.00	18.50	1	104	0.95%
2022/10/07	0	0.00	0	19.00	18.30	0	321	0.00%
2022/09/08	0	0.00	1	22.00	22.05	-1	379	-0.26%
2022/09/07	0	0.00	1	21.90	22.00	-1	385	-0.26%
2022/09/06	2	21.53	0	0.00	21.55	2	389	0.51%
2022/08/22	0	0.00	1	21.40	21.35	-1	517	-0.19%
2022/08/19	1	21.40	0	0.00	22.75	1	520	0.19%
2022/07/22	0	0.00	1	22.45	22.50	-1	731	-0.14%
2022/07/20	1	23.95	0	0.00	24.05	1	728	0.14%
2022/07/05	0	0.00	0	21.95	22.80	0	941	0.00%
2022/05/31	0	0.00	3	24.00	24.50	-3	670	-0.45%
2022/05/30	1	23.55	1	25.70	25.05	0	652	0.00%
2022/05/16	2	22.75	0	0.00	21.85	2	509	0.39%
2022/05/13	0	0.00	2	22.75	22.75	-2	495	-0.40%
2022/05/12	1	21.85	0	0.00	20.70	1	483	0.21%
2022/05/11	2	23.03	0	0.00	23.00	2	468	0.43%
2022/03/01	0	17.20	0	0.00	16.80	0	37	0.01%
2021/08/02	0	0.00	1	18.00	18.00	-1	164	-0.61%
2021/07/20	0	0.00	2	19.98	20.10	-2	185	-1.08%
2021/07/14	2	21.15	0	0.00	20.95	2	170	1.17%
2021/07/13	1	22.20	0	0.00	23.00	1	159	0.63%
2021/06/24	0	18.65	0	0.00	18.65	0	102	0.00%
2021/05/04	0	0.00	1	20.45	20.45	-1	53	-1.87%
2021/04/21	0	0.00	3	18.70	18.65	-3	22	-13.15%
2021/03/19	0	20.28	0	0.00	18.50	0	35	0.01%
2021/03/16	0	19.80	0	0.00	18.85	0	34	0.00%
2021/02/26	0	0.00	2	18.90	19.35	-2	35	-5.60%
2021/02/19	2	18.70	0	0.00	18.80	2	32	6.19%
2020/09/07	0	0.00	2	19.60	19.95	-2	184	-1.09%
2020/08/03	0	0.00	5	19.73	19.90	-5	205	-2.43%
2020/07/31	2	19.20	1	20.35	19.50	1	206	0.48%
2020/07/30	4	19.98	0	0.00	20.00	4	210	1.90%
2020/07/10	3	25.97	0	0.00	27.00	3	187	1.60%
2020/07/09	0	0.00	2	24.50	24.55	-2	162	-1.23%
2020/07/08	0	0.00	1	22.35	22.35	-1	153	-0.65%
2020/07/07	1	20.70	0	0.00	20.35	1	148	0.67%
2020/06/23	3	23.00	1	23.15	22.40	2	141	1.42%
2020/06/22	3	21.40	3	22.30	22.05	0	138	0.00%
2020/06/18	3	22.63	10	23.70	22.95	-7	131	-5.31%
2020/06/17	0	0.00	2	24.80	23.10	-2	124	-1.60%
2020/03/24	0	13.50	0	0.00	13.55	0	169	0.00%
2020/03/10	0	0.00	3	19.92	19.85	-3	153	-1.95%
2020/03/09	4	22.00	3	21.75	21.75	1	149	0.67%
2020/03/06	12	23.95	2	24.50	24.15	10	143	6.96%
2020/03/05	2	24.25	6	24.88	24.50	-4	138	-2.88%
2020/02/26	4	22.53	3	23.00	22.45	1	110	0.91%
2020/02/25	0	0.00	2	23.28	23.10	-2	107	-1.86%
2020/02/21	3	22.85	0	0.00	22.70	3	98	3.03%
2020/02/20	4	23.88	0	0.00	23.20	4	93	4.27%
2020/02/18	1	23.70	0	0.00	23.95	1	86	1.15%
2020/02/17	1	25.10	0	0.00	25.40	1	83	1.20%
2018/05/25	0	0.00	1	16.65	16.70	-1	254	-0.39%
2018/04/24	1	21.60	0	0.00	21.20	1	224	0.45%
2018/04/16	0	0.00	1	19.10	18.65	-1	201	-0.50%
2018/04/09	1	23.60	15	24.17	24.20	-14	168	-8.32%
2018/03/29	0	21.70	0	0.00	21.80	0	137	0.00%
2018/03/28	0	21.80	1	21.30	21.60	-1	131	-0.76%
2018/03/23	1	19.90	0	0.00	22.00	1	92	1.08%
2018/03/22	0	20.50	0	0.00	20.60	0	70	0.00%
2018/03/19	0	15.65	0	0.00	15.50	0	27	0.01%