台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0810/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1803/0203/04155160165170175180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130170.0000.00168.000160.06%
2025/02/0700.000174.50177.50015-0.07%
2025/01/2200.000174.50175.00014-0.07%
2025/01/2100.000175.50174.00014-0.07%
2025/01/2000.000177.50175.50015-0.07%
2025/01/1600.000.4171.08176.00-0.414-2.98%
2024/12/200.2159.0000.00158.000.2101.79%
2024/09/060155.0000.00153.000350.09%
2024/08/2300.001160.50160.00-162-1.60%
2024/08/090160.0000.00156.500620.02%
2024/08/071157.5000.00158.001631.58%
2024/07/230163.5000.00162.500630.02%
2024/07/220162.5000.00161.000630.03%
2024/07/170172.0000.00169.500630.05%
2024/07/150173.0000.00169.500630.03%
2024/07/120171.5000.00171.000630.06%
2024/07/110171.5000.00170.500630.03%
2024/07/050176.0000.00173.500620.05%
2024/07/040177.0000.00173.500610.05%
2024/07/0200.001166.00165.00-153-1.88%
2024/06/2400.001170.50172.50-152-1.91%
2024/06/2100.002171.00171.50-252-3.81%
2024/06/1700.001182.00185.00-150-1.99%
2024/06/1400.000.5180.80179.50-0.549-0.92%
2024/06/1300.002180.00181.50-249-4.08%
2024/06/121176.001.3177.16179.00-0.348-0.56%
2024/06/111175.0000.00173.501472.11%
2024/06/0700.001183.00185.50-144-2.25%
2024/06/0600.001.4193.61191.50-1.441-3.24%
2024/06/052201.850202.00202.002375.45%
2024/05/302153.001153.00152.501234.26%
2024/05/291152.5000.00154.501224.42%
2024/05/221148.5000.00148.001214.66%
2024/05/1300.001150.00150.00-121-4.61%
2024/05/100154.0000.00151.000210.23%
2024/05/080.1154.0000.00153.000.1200.40%
2024/04/2600.000155.00156.00018-0.06%
2024/04/240.1152.5000.00154.500.1180.29%
2024/04/180.1156.9400.00156.000.1160.56%
2024/04/170.1157.8900.00157.500.1160.67%
2024/04/160.1156.6300.00156.500.1160.35%
2024/04/100.1151.0000.00151.500.1150.90%
2024/03/1300.002146.00147.00-212-16.33%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音